Breaking News

JM Smucker Company (SJM)

Symbol	Exchange	Currency
SJM	NYSE	USD	Real-time
1SJM	Milan	EUR	Real-time
SJM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.33 -0.17 -0.16%

16:15:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 222,603
Bid/Ask: 0.00 / 0.00
Day's Range: 101.18 - 102.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JM Smucker Option Chain

Get free option data for SJM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JM Smucker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13	0	90.00	0	0%	0	0.05	0
SJM Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSJM\|20251017\|90.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.74 Volume0 Vega0 Time Value-11.74 Open Interest161 Rho0 Delta / Theta0 SJM Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSJM\|20251017\|90.00P Delta-0.0214 Imp Vol0.6718 Bid0 Gamma0.0083 Theoretical0.05 Ask0.05 Theta-0.0528 Intrinsic Value-11.74 Volume0 Vega0.0047 Time Value11.74 Open Interest317 Rho-0.0002 Delta / Theta0.4044
0	0%	5.5	8.1	0	95.00	0	0%	0.05	0.2	0
SJM Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSJM\|20251017\|95.00C Delta0.9244 Imp Vol0.5272 Bid5.5 Gamma0.0296 Theoretical6.8 Ask8.1 Theta-0.1142 Intrinsic Value6.74 Volume0 Vega0.0131 Time Value-6.74 Open Interest275 Rho0.0054 Delta / Theta-8.0965 SJM Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSJM\|20251017\|95.00P Delta-0.0624 Imp Vol0.4924 Bid0.05 Gamma0.0271 Theoretical0.125 Ask0.2 Theta-0.0929 Intrinsic Value-6.74 Volume0 Vega0.0113 Time Value6.74 Open Interest2,661 Rho-0.0005 Delta / Theta0.6718
2.58	2.58%	1.9	3.1	1	100.00	0	0%	0.45	1.25	0
SJM Call 100.00 Exp: Oct 17, 2025 Last: 2.58 Chg.: 2.58% SymbolSJM\|20251017\|100.00C Delta0.6622 Imp Vol0.4486 Bid1.9 Gamma0.0884 Theoretical2.58 Ask3.1 Theta-0.2512 Intrinsic Value1.74 Volume1 Vega0.0337 Time Value0.84 Open Interest1,242 Rho0.0046 Delta / Theta-2.6362 SJM Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSJM\|20251017\|100.00P Delta-0.3281 Imp Vol0.4198 Bid0.45 Gamma0.0934 Theoretical0.85 Ask1.25 Theta-0.2329 Intrinsic Value-1.74 Volume0 Vega0.0333 Time Value1.74 Open Interest1,085 Rho-0.0027 Delta / Theta1.4087
					101.74	Price @ Oct 14, 2025 14:54 GMT
0.27	0.27%	0.2	0.5	8	105.00	0	0%	3	5.4	0
SJM Call 105.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: 0.27% SymbolSJM\|20251017\|105.00C Delta0.1593 Imp Vol0.3548 Bid0.2 Gamma0.0742 Theoretical0.27 Ask0.5 Theta-0.1321 Intrinsic Value-3.26 Volume8 Vega0.0224 Time Value3.53 Open Interest810 Rho0.0012 Delta / Theta-1.206 SJM Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSJM\|20251017\|105.00P Delta-0.7298 Imp Vol0.563 Bid3 Gamma0.0637 Theoretical4.2 Ask5.4 Theta-0.2857 Intrinsic Value3.26 Volume0 Vega0.0305 Time Value-3.26 Open Interest823 Rho-0.0055 Delta / Theta2.5549
0.12	0.12%	0.05	0.2	10	110.00	8.43	8.43%	7.7	10.1	10
SJM Call 110.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0.12% SymbolSJM\|20251017\|110.00C Delta0.0571 Imp Vol0.5439 Bid0.05 Gamma0.0229 Theoretical0.12 Ask0.2 Theta-0.0957 Intrinsic Value-8.26 Volume10 Vega0.0106 Time Value8.38 Open Interest2,375 Rho0.0004 Delta / Theta-0.5968 SJM Put 110.00 Exp: Oct 17, 2025 Last: 8.43 Chg.: 8.43% SymbolSJM\|20251017\|110.00P Delta-0.9623 Imp Vol0.4842 Bid7.7 Gamma0.0183 Theoretical8.43 Ask10.1 Theta-0.0604 Intrinsic Value8.26 Volume10 Vega0.0075 Time Value0.17 Open Interest713 Rho-0.0061 Delta / Theta15.9216
0	0%	0.05	0.1	0	115.00	0	0%	12.3	15.2	0
SJM Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSJM\|20251017\|115.00C Delta0.0301 Imp Vol0.713 Bid0.05 Gamma0.0104 Theoretical0.075 Ask0.1 Theta-0.0747 Intrinsic Value-13.26 Volume0 Vega0.0063 Time Value13.26 Open Interest1,088 Rho0.0002 Delta / Theta-0.403 SJM Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSJM\|20251017\|115.00P Delta-0.9064 Imp Vol0.9985 Bid12.3 Gamma0.0181 Theoretical13.75 Ask15.2 Theta-0.2551 Intrinsic Value13.26 Volume0 Vega0.0154 Time Value-13.26 Open Interest1,533 Rho-0.0067 Delta / Theta3.5524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SJM Comments

Write your thoughts about JM Smucker Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,021.2	-46.5	-0.10%
US 500	6,623.0	-31.7	-0.48%
FTSE 100	9,447.45	+4.58	+0.05%
DAX	24,229.46	-145.82	-0.60%
South Africa Top 40	103,389.03	-245.98	-0.24%

Brent Oil	62.02	-1.30	-2.05%
Crude Oil WTI	58.31	-1.18	-1.98%
Gold	4,156.51	+23.51	+0.57%
Silver	50.478	+0.048	+0.10%
Copper	4.9965	-0.1475	-2.87%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5830	-0.0780	-1.67%
Germany 10Y	2.6051	-0.0249	-0.95%
U.S. 10Y	4.043	-0.014	-0.35%
U.S. 5Y	3.632	-0.015	-0.41%
U.S. 2Y	3.506	-0.016	-0.45%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
SJM	101.33	-0.17	-0.16%
AL Trust Wachstum	92.810	-0.740	-0.79%
Yinhua Wealth The.	4.381	+0.044	+1.01%
SCB US EQUITY FUN.	29.391	-0.080	-0.27%
BOYl	650.50	-14.50	-2.18%
Amundi ETF MSCI I.	1,007.20	0.00	0.00%
Hamco Global Valu.	250.958	-3.365	-1.32%
1030	2.29	-0.04	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	6.65M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.01M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M