Breaking News

Safety Shot Inc (SHOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.140 -0.010 -0.87%

08/08 - Closed. Currency in USD

After Hours

1.140

0.000

0.000%

0:53:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,826,390
Bid/Ask: 0.000 / 0.000
Day's Range: 1.030 - 1.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Safety Shot Option Chain

Get free option data for SHOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Safety Shot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.6	0%	0.55	0.7	23	0.50	0.02	0%	0	0.05	0
SHOT Call 0.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolSHOT\|20250815\|0.50C Delta0.8997 Imp Vol7.6205 Bid0.55 Gamma0.1508 Theoretical0.7 Ask0.7 Theta-0.0147 Intrinsic Value0.64 Volume23 Vega0.0003 Time Value-0.04 Open Interest675 Rho0.0001 Delta / Theta-61.2722 SHOT Put 0.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSHOT\|20250815\|0.50P Delta-0.061 Imp Vol4.6918 Bid0 Gamma0.168 Theoretical0.02 Ask0.05 Theta-0.0062 Intrinsic Value-0.64 Volume0 Vega0.0002 Time Value0.66 Open Interest588 Rho0 Delta / Theta9.8705
0.21	-16%	0.2	0.25	582	1.00	0.14	-22.22%	0.05	0.15	4
SHOT Call 1.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: -16% SymbolSHOT\|20250815\|1.00C Delta0.6769 Imp Vol2.6184 Bid0.2 Gamma0.8963 Theoretical0.21 Ask0.25 Theta-0.0103 Intrinsic Value0.14 Volume582 Vega0.0005 Time Value0.07 Open Interest4,828 Rho0.0001 Delta / Theta-65.4621 SHOT Put 1.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: -22.22% SymbolSHOT\|20250815\|1.00P Delta-0.3269 Imp Vol3.2675 Bid0.05 Gamma0.7218 Theoretical0.14 Ask0.15 Theta-0.0128 Intrinsic Value-0.14 Volume4 Vega0.0006 Time Value0.28 Open Interest1,830 Rho-0.0001 Delta / Theta25.4765
					1.14	Price @ Aug 08, 2025 20:13 GMT
0.11	-15.38%	0.1	0.15	663	1.50	0.83	0%	0.45	1	0
SHOT Call 1.50 Exp: Aug 15, 2025 Last: 0.11 Chg.: -15.38% SymbolSHOT\|20250815\|1.50C Delta0.3671 Imp Vol3.6965 Bid0.1 Gamma0.6658 Theoretical0.11 Ask0.15 Theta-0.0153 Intrinsic Value-0.36 Volume663 Vega0.0006 Time Value0.47 Open Interest9,055 Rho0.0001 Delta / Theta-24.0709 SHOT Put 1.50 Exp: Aug 15, 2025 Last: 0.83 Chg.: 0% SymbolSHOT\|20250815\|1.50P Delta-0.4166 Imp Vol7.3638 Bid0.45 Gamma0.3464 Theoretical0.73 Ask1 Theta-0.0313 Intrinsic Value0.36 Volume0 Vega0.0006 Time Value0.47 Open Interest105 Rho-0.0002 Delta / Theta13.3152
0.1	-28.57%	0.05	0.1	626	2.00	1.26	0%	0.9	1.55	0
SHOT Call 2.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -28.57% SymbolSHOT\|20250815\|2.00C Delta0.2923 Imp Vol4.8485 Bid0.05 Gamma0.463 Theoretical0.1 Ask0.1 Theta-0.0182 Intrinsic Value-0.86 Volume626 Vega0.0005 Time Value0.96 Open Interest1,697 Rho0 Delta / Theta-16.0297 SHOT Put 2.00 Exp: Aug 15, 2025 Last: 1.26 Chg.: 0% SymbolSHOT\|20250815\|2.00P Delta-0.453 Imp Vol8.764 Bid0.9 Gamma0.2956 Theoretical1.22 Ask1.55 Theta-0.0378 Intrinsic Value0.86 Volume0 Vega0.0006 Time Value0.4 Open Interest0 Rho-0.0003 Delta / Theta11.9883
0.05	0%	0	0.05	19	3.00	0	0%	1.8	2.05	0
SHOT Call 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSHOT\|20250815\|3.00C Delta0.1582 Imp Vol5.2717 Bid0 Gamma0.2993 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-1.86 Volume19 Vega0.0004 Time Value1.91 Open Interest3,186 Rho0 Delta / Theta-11.3553 SHOT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHOT\|20250815\|3.00P Delta-0.8853 Imp Vol4.7256 Bid1.8 Gamma0.269 Theoretical1.93 Ask2.05 Theta-0.0098 Intrinsic Value1.86 Volume0 Vega0.0003 Time Value-1.86 Open Interest0 Rho-0.0004 Delta / Theta90.5631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOT Comments

Write your thoughts about Safety Shot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOT	1.140	-0.010	-0.87%
CRT	15,840.00	+5990.00	+60.81%
Swedbank Robur Ac.	192.940	-0.400	-0.21%
GILD	119.41	+9.13	+8.28%
ASPW	0.0001	0.0000	0.00%
GERIBÁ FUNDO DE I.	1.455	-0.001	-0.09%
DJ Auto Parts Tit.	894.12	+8.98	+1.01%
4973	3,205.0	-25.0	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M