Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

336.92 -0.77 -0.23%

27/08 - Closed. Currency in USD

After Hours

336.92

-0.00

-0.00%

21:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 69,386
Bid/Ask: 0.00 / 0.00
Day's Range: 333.84 - 342.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	86.9	0	260.00	0	0%	0	4.8	0
KAI Call 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|260.00C Delta0.9725 Imp Vol0.5644 Bid77 Gamma0.0012 Theoretical81.95 Ask86.9 Theta-0.0892 Intrinsic Value76.92 Volume0 Vega0.056 Time Value-76.92 Open Interest0 Rho0.1708 Delta / Theta-10.9 KAI Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|260.00P Delta-0.0725 Imp Vol0.7684 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1863 Intrinsic Value-76.92 Volume0 Vega0.123 Time Value76.92 Open Interest0 Rho-0.0172 Delta / Theta0.3891
0	0%	67	76.9	0	270.00	0	0%	0	4.8	0
KAI Call 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|270.00C Delta0.9703 Imp Vol0.4928 Bid67 Gamma0.0015 Theoretical71.95 Ask76.9 Theta-0.0859 Intrinsic Value66.92 Volume0 Vega0.0597 Time Value-66.92 Open Interest0 Rho0.1772 Delta / Theta-11.2914 KAI Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|270.00P Delta-0.0805 Imp Vol0.6846 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.1793 Intrinsic Value-66.92 Volume0 Vega0.1331 Time Value66.92 Open Interest0 Rho-0.0189 Delta / Theta0.4487
0	0%	57	66.9	0	280.00	0	0%	0	4.8	0
KAI Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|280.00C Delta0.9676 Imp Vol0.4235 Bid57 Gamma0.0019 Theoretical61.95 Ask66.9 Theta-0.0825 Intrinsic Value56.92 Volume0 Vega0.0642 Time Value-56.92 Open Interest0 Rho0.1834 Delta / Theta-11.7236 KAI Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|280.00P Delta-0.0902 Imp Vol0.6024 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.1714 Intrinsic Value-56.92 Volume0 Vega0.145 Time Value56.92 Open Interest0 Rho-0.021 Delta / Theta0.5262
					336.92	Price @ Aug 27, 2025 20:17 GMT
0	0%	6	16	0	340.00	0	0%	4	14	0
KAI Call 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|340.00C Delta0.5403 Imp Vol0.2865 Bid6 Gamma0.0155 Theoretical11 Ask16 Theta-0.2213 Intrinsic Value-3.08 Volume0 Vega0.3538 Time Value3.08 Open Interest0 Rho0.1186 Delta / Theta-2.4421 KAI Put 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|340.00P Delta-0.4626 Imp Vol0.2744 Bid4 Gamma0.0163 Theoretical9 Ask14 Theta-0.179 Intrinsic Value3.08 Volume0 Vega0.3538 Time Value-3.08 Open Interest0 Rho-0.096 Delta / Theta2.5849
11.87	0%	1	11	0	350.00	22.1	0%	10	20	0
KAI Call 350.00 Exp: Sep 19, 2025 Last: 11.87 Chg.: 0% SymbolKAI\|20250919\|350.00C Delta0.3776 Imp Vol0.2667 Bid1 Gamma0.016 Theoretical6 Ask11 Theta-0.1938 Intrinsic Value-13.08 Volume0 Vega0.3388 Time Value24.95 Open Interest1 Rho0.084 Delta / Theta-1.9479 KAI Put 350.00 Exp: Sep 19, 2025 Last: 22.1 Chg.: 0% SymbolKAI\|20250919\|350.00P Delta-0.6196 Imp Vol0.2829 Bid10 Gamma0.0153 Theoretical15 Ask20 Theta-0.1725 Intrinsic Value13.08 Volume0 Vega0.3387 Time Value9.02 Open Interest0 Rho-0.1208 Delta / Theta3.5912
0	0%	0.05	10	0	360.00	18.05	0%	17	27	0
KAI Call 360.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250919\|360.00C Delta0.2863 Imp Vol0.3295 Bid0.05 Gamma0.0116 Theoretical5.03 Ask10 Theta-0.2098 Intrinsic Value-23.08 Volume0 Vega0.3033 Time Value23.08 Open Interest0 Rho0.0634 Delta / Theta-1.3645 KAI Put 360.00 Exp: Sep 19, 2025 Last: 18.05 Chg.: 0% SymbolKAI\|20250919\|360.00P Delta-0.7624 Imp Vol0.2776 Bid17 Gamma0.0128 Theoretical22 Ask27 Theta-0.1311 Intrinsic Value23.08 Volume0 Vega0.2738 Time Value-5.03 Open Interest2 Rho-0.1321 Delta / Theta5.8167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,132.65	-19.71	-0.38%
NSE All Share	140,734.91	-513.85	-0.36%
US 30	45,631.5	+66.4	+0.15%
US 500	6,484.9	+3.5	+0.05%
FTSE 100	9,226.05	-29.45	-0.32%
DAX	24,079.32	+25.81	+0.11%
South Africa Top 40	94,181.79	-180.63	-0.19%

Brent Oil	67.34	-0.10	-0.15%
Crude Oil WTI	64.06	-0.09	-0.14%
Gold	3,456.12	+7.52	+0.22%
Silver	39.155	+0.442	+1.14%
Copper	4.5118	+0.0163	+0.36%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7240	-0.0170	-0.36%
Germany 10Y	2.7053	+0.0113	+0.42%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.450	+0.050	+0.23%
Zenith Bank	69.05	-0.85	-1.22%
UBA	48.85	-0.65	-1.31%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	523.00	+3.00	+0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
KAI	336.92	-0.77	-0.23%
TAFI	0.530	-0.005	-0.93%
SSE Banks	1,068.83	+4.47	+0.42%
AUD/HUF	221.990	+0.485	+0.22%
Fidelity Freedom .	12.50	+0.02	+0.16%
SNRY	0.00010	0.00000	0.00%
DNCA Invest Alpha.	131.740	+0.040	+0.03%
Nomura Toyota Mot.	9,690.000	+34.000	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	200.58M
Access Holdings	27.00	-0.74%	90.90M
Sterling Bank	8.000	0.00%	53.64M
Guaranty Trust Holding	94.00	-1.05%	43.20M
First HoldCo	32.55	+0.15%	28.69M
Aradel Holdings	512.90	+0.57%	6.68M
Geregu Power	1,027.40	-10.00%	439.35K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	28.98K
Airtel Africa	2,541.50	+10.00%	0.08K
Skye Shelter Fund	331.70	+10.00%	19.79K
SCOA Nigeria	6.050	+10.00%	149.05K
Ncr Nigeria	12.70	+9.96%	0.50K
Austin Laz	2.99	+9.93%	469.98K
Rtbriscoe	3.30	+7.84%	583.78K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	33.15K
Nigerian Enamelware PLC	35.10	-10.00%	0.35K
Total Nig	576.00	-10.00%	14.37K
Geregu Power	1,027.40	-10.00%	439.35K
Transcorp Power	257.90	-9.98%	134.27K
Eunisell Interlinked	22.950	-9.82%	114.71K
Northern Nigeria Flour Mills	85.95	-1.32%	720.59K