Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

325.64 +1.83 +0.57%

20:59:59 - Closed. Currency in USD

After Hours

325.64

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 63,097
Bid/Ask: 0.00 / 0.00
Day's Range: 321.44 - 327.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	90	0	240.00	0	0%	0	0.25	0
KAI Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250815\|240.00C Delta0.9611 Imp Vol1.1421 Bid80 Gamma0.0014 Theoretical85 Ask90 Theta-0.2943 Intrinsic Value85.64 Volume0 Vega0.0427 Time Value-85.64 Open Interest0 Rho0.0558 Delta / Theta-3.2661 KAI Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250815\|240.00P Delta-0.0086 Imp Vol0.825 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.054 Intrinsic Value-85.64 Volume0 Vega0.0118 Time Value85.64 Open Interest0 Rho-0.0007 Delta / Theta0.1587
0	0%	70	80	0	250.00	1.67	0%	0	4.8	0
KAI Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250815\|250.00C Delta0.9569 Imp Vol1.0097 Bid70 Gamma0.0018 Theoretical75 Ask80 Theta-0.2849 Intrinsic Value75.64 Volume0 Vega0.0465 Time Value-75.64 Open Interest0 Rho0.0579 Delta / Theta-3.3585 KAI Put 250.00 Exp: Aug 15, 2025 Last: 1.67 Chg.: 0% SymbolKAI\|20250815\|250.00P Delta-0.0774 Imp Vol1.248 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.5085 Intrinsic Value-75.64 Volume0 Vega0.0737 Time Value77.31 Open Interest1 Rho-0.0063 Delta / Theta0.1522
0	0%	60	69.9	0	260.00	0	0%	0	4.8	0
KAI Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250815\|260.00C Delta0.9534 Imp Vol0.8711 Bid60 Gamma0.0022 Theoretical64.95 Ask69.9 Theta-0.2648 Intrinsic Value65.64 Volume0 Vega0.0495 Time Value-65.64 Open Interest0 Rho0.0601 Delta / Theta-3.6009 KAI Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250815\|260.00P Delta-0.0867 Imp Vol1.1006 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.4879 Intrinsic Value-65.64 Volume0 Vega0.0803 Time Value65.64 Open Interest0 Rho-0.007 Delta / Theta0.1776
					325.64	Price @ Aug 07, 2025 20:17 GMT
16.78	0%	0.05	10	0	330.00	0.5	0%	4	14	0
KAI Call 330.00 Exp: Aug 15, 2025 Last: 16.78 Chg.: 0% SymbolKAI\|20250815\|330.00C Delta0.3901 Imp Vol0.3715 Bid0.05 Gamma0.0203 Theoretical5.03 Ask10 Theta-0.4156 Intrinsic Value-4.36 Volume0 Vega0.1951 Time Value21.14 Open Interest2 Rho0.0299 Delta / Theta-0.9386 KAI Put 330.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolKAI\|20250815\|330.00P Delta-0.6594 Imp Vol0.2706 Bid4 Gamma0.0269 Theoretical9 Ask14 Theta-0.2609 Intrinsic Value4.36 Volume0 Vega0.1862 Time Value-3.86 Open Interest0 Rho-0.0437 Delta / Theta2.5275
24	0%	0	4.8	0	340.00	0	0%	11	21	0
KAI Call 340.00 Exp: Aug 15, 2025 Last: 24 Chg.: 0% SymbolKAI\|20250815\|340.00C Delta0.2213 Imp Vol0.3819 Bid0 Gamma0.0153 Theoretical2.4 Ask4.8 Theta-0.3279 Intrinsic Value-14.36 Volume0 Vega0.1511 Time Value38.36 Open Interest1 Rho0.0171 Delta / Theta-0.675 KAI Put 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250815\|340.00P Delta-0.6992 Imp Vol0.5441 Bid11 Gamma0.0126 Theoretical21 Ask21 Theta-0.5133 Intrinsic Value14.36 Volume0 Vega0.1769 Time Value-14.36 Open Interest0 Rho-0.0487 Delta / Theta1.3621
6.61	0%	0	0.85	0	350.00	0	0%	21	31	0
KAI Call 350.00 Exp: Aug 15, 2025 Last: 6.61 Chg.: 0% SymbolKAI\|20250815\|350.00C Delta0.0625 Imp Vol0.3139 Bid0 Gamma0.0077 Theoretical0.43 Ask0.85 Theta-0.1112 Intrinsic Value-24.36 Volume0 Vega0.0626 Time Value30.97 Open Interest2 Rho0.0049 Delta / Theta-0.5623 KAI Put 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAI\|20250815\|350.00P Delta-0.7459 Imp Vol0.6884 Bid21 Gamma0.0092 Theoretical31 Ask31 Theta-0.5997 Intrinsic Value24.36 Volume0 Vega0.1628 Time Value-24.36 Open Interest0 Rho-0.0523 Delta / Theta1.2437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,047.1	+78.4	+0.18%
US 500	6,355.2	+15.2	+0.24%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.87	+0.05	+0.08%
Gold	3,489.60	+6.75	+0.19%
Silver	38.655	+0.130	+0.34%
Copper	4.4280	+0.0140	+0.32%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KAI	325.64	+1.83	+0.57%
PGI_u	7.33	-0.05	-0.68%
Aberdeen Liquidit.	1,336.867	+0.224	+0.02%
RUB/AUD	0.01935	0.00000	0.00%
USCF Midstream En.	50.33	-0.09	-0.18%
PHLYNOK	4.67	0.00	0.00%
3921	1,810.0	+4.0	+0.22%
300080	4.38	-0.04	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M