Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

294.21 -1.17 -0.40%

13/11 - Closed. Currency in USD

After Hours

294.21

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 70,883
Bid/Ask: 0.00 / 0.00
Day's Range: 292.69 - 303.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.5	133.1	0	165.00	0	0%	0	4.9	0
KAI Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|165.00C Delta0.9786 Imp Vol2.1042 Bid129.5 Gamma0.0006 Theoretical131.3 Ask133.1 Theta-0.3069 Intrinsic Value129.21 Volume0 Vega0.0223 Time Value-129.21 Open Interest0 Rho0.0346 Delta / Theta-3.1891 KAI Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|165.00P Delta-0.0447 Imp Vol2.618 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.6738 Intrinsic Value-129.21 Volume0 Vega0.0413 Time Value129.21 Open Interest0 Rho-0.0032 Delta / Theta0.0664
0	0%	124.5	128.3	0	170.00	0	0%	0	4.9	0
KAI Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|170.00C Delta0.9758 Imp Vol2.0491 Bid124.5 Gamma0.0006 Theoretical126.4 Ask128.3 Theta-0.3311 Intrinsic Value124.21 Volume0 Vega0.0248 Time Value-124.21 Open Interest0 Rho0.0355 Delta / Theta-2.9475 KAI Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|170.00P Delta-0.0467 Imp Vol2.5045 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.6675 Intrinsic Value-124.21 Volume0 Vega0.0427 Time Value124.21 Open Interest0 Rho-0.0033 Delta / Theta0.07
0	0%	119.5	123.3	0	175.00	0	0%	0	3.6	0
KAI Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|175.00C Delta0.9747 Imp Vol1.9535 Bid119.5 Gamma0.0007 Theoretical121.4 Ask123.3 Theta-0.3277 Intrinsic Value119.21 Volume0 Vega0.0257 Time Value-119.21 Open Interest0 Rho0.0365 Delta / Theta-2.9747 KAI Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|175.00P Delta-0.0401 Imp Vol2.2358 Bid0 Gamma0.0009 Theoretical1.8 Ask3.6 Theta-0.5269 Intrinsic Value-119.21 Volume0 Vega0.0378 Time Value119.21 Open Interest0 Rho-0.0028 Delta / Theta0.0762
					294.21	Price @ Nov 13, 2026 21:17 GMT
0	0%	3.1	6.2	0	300.00	0	0%	6.6	10	0
KAI Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|300.00C Delta0.4062 Imp Vol0.3766 Bid3.1 Gamma0.0236 Theoretical4.65 Ask6.2 Theta-0.4099 Intrinsic Value-5.79 Volume0 Vega0.1696 Time Value5.79 Open Interest0 Rho0.0253 Delta / Theta-0.9911 KAI Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|300.00P Delta-0.611 Imp Vol0.3311 Bid6.6 Gamma0.0266 Theoretical8.3 Ask10 Theta-0.3322 Intrinsic Value5.79 Volume0 Vega0.1675 Time Value-5.79 Open Interest1,070 Rho-0.034 Delta / Theta1.8394
0	0%	0.65	4.4	0	310.00	0	0%	13.5	17.7	0
KAI Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|310.00C Delta0.2366 Imp Vol0.4291 Bid0.65 Gamma0.0164 Theoretical2.53 Ask4.4 Theta-0.368 Intrinsic Value-15.79 Volume0 Vega0.1349 Time Value15.79 Open Interest0 Rho0.0148 Delta / Theta-0.643 KAI Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|310.00P Delta-0.8424 Imp Vol0.3178 Bid13.5 Gamma0.0176 Theoretical15.6 Ask17.7 Theta-0.1916 Intrinsic Value15.79 Volume0 Vega0.105 Time Value-15.79 Open Interest0 Rho-0.0395 Delta / Theta4.3977
0	0%	0	4.9	0	320.00	0	0%	22.5	26.5	0
KAI Call 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|320.00C Delta0.1859 Imp Vol0.5727 Bid0 Gamma0.0107 Theoretical2.45 Ask4.9 Theta-0.4239 Intrinsic Value-25.79 Volume0 Vega0.1171 Time Value25.79 Open Interest4 Rho0.0115 Delta / Theta-0.4385 KAI Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|320.00P Delta-0.9911 Imp Vol0.2649 Bid22.5 Gamma0.0021 Theoretical24.63 Ask26.5 Theta-0.0117 Intrinsic Value25.79 Volume0 Vega0.0094 Time Value-25.79 Open Interest0 Rho-0.009 Delta / Theta84.8292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KAI	294.21	-1.17	-0.40%
GTRK	46.90	-0.20	-0.42%
EGGUB	79.95	-0.25	-0.31%
BEKAY	4.500	0.000	0.00%
MYGN	5.660	-0.020	-0.35%
2760	4,040.0	+15.0	+0.37%
Ishares Core S&P .	107.34	+0.03	+0.03%
Harbor Corporate .	45.33	-0.08	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M