Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

315.43 +5.79 +1.87%

17:23:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 66,235
Bid/Ask: 0.00 / 0.00
Day's Range: 309.03 - 318.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
131.5	0%	134.6	138.3	1	180.00	0	0%	0	5	0
KAI Call 180.00 Exp: Aug 21, 2026 Last: 131.5 Chg.: 0% SymbolKAI\|20260821\|180.00C Delta0.9812 Imp Vol3.9229 Bid134.6 Gamma0.0005 Theoretical136.45 Ask138.3 Theta-1.063 Intrinsic Value136.59 Volume1 Vega0.0107 Time Value-5.09 Open Interest0 Rho0.0095 Delta / Theta-0.9231 KAI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|180.00P Delta-0.0448 Imp Vol5.0238 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-2.7713 Intrinsic Value-136.59 Volume0 Vega0.0221 Time Value136.59 Open Interest0 Rho-0.0008 Delta / Theta0.0162
0	0%	129.7	133.1	0	185.00	0	0%	0	5	0
KAI Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|185.00C Delta0.9815 Imp Vol3.7066 Bid129.7 Gamma0.0005 Theoretical131.4 Ask133.1 Theta-0.9952 Intrinsic Value131.59 Volume0 Vega0.0106 Time Value-131.59 Open Interest0 Rho0.0098 Delta / Theta-0.9862 KAI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|185.00P Delta-0.0467 Imp Vol4.817 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-2.7465 Intrinsic Value-131.59 Volume0 Vega0.0228 Time Value131.59 Open Interest0 Rho-0.0009 Delta / Theta0.017
0	0%	124.5	128.3	0	190.00	0	0%	0	5	0
KAI Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|190.00C Delta0.9807 Imp Vol3.5424 Bid124.5 Gamma0.0006 Theoretical126.4 Ask128.3 Theta-0.9867 Intrinsic Value126.59 Volume0 Vega0.011 Time Value-126.59 Open Interest0 Rho0.01 Delta / Theta-0.9939 KAI Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|190.00P Delta-0.0487 Imp Vol4.6153 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-2.7207 Intrinsic Value-126.59 Volume0 Vega0.0236 Time Value126.59 Open Interest0 Rho-0.0009 Delta / Theta0.0179
					316.59	Price @ Aug 19, 2026 16:17 GMT
0	0%	1.15	4	0	320.00	0	0%	4.3	8	0
KAI Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|320.00C Delta0.3563 Imp Vol0.4648 Bid1.15 Gamma0.0343 Theoretical2.58 Ask4 Theta-1.0219 Intrinsic Value-3.41 Volume0 Vega0.0871 Time Value3.41 Open Interest3 Rho0.006 Delta / Theta-0.3487 KAI Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|320.00P Delta-0.6726 Imp Vol0.3897 Bid4.3 Gamma0.0397 Theoretical6.15 Ask8 Theta-0.8058 Intrinsic Value3.41 Volume0 Vega0.0843 Time Value-3.41 Open Interest0 Rho-0.01 Delta / Theta0.8348
0	0%	0	5	0	330.00	0	0%	12.2	16	0
KAI Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|330.00C Delta0.2362 Imp Vol0.7952 Bid0 Gamma0.0166 Theoretical2.5 Ask5 Theta-1.438 Intrinsic Value-13.41 Volume0 Vega0.072 Time Value13.41 Open Interest1 Rho0.0039 Delta / Theta-0.1642 KAI Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|330.00P Delta-0.9899 Imp Vol0.2729 Bid12.2 Gamma0.0232 Theoretical14.28 Ask16 Theta-0.0332 Intrinsic Value13.41 Volume0 Vega0.0058 Time Value-13.41 Open Interest0 Rho-0.0042 Delta / Theta29.7974
0	0%	0	2.65	0	340.00	0	0%	21.7	25.7	0
KAI Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|340.00C Delta0.1328 Imp Vol0.8716 Bid0 Gamma0.0105 Theoretical1.33 Ask2.65 Theta-1.097 Intrinsic Value-23.41 Volume0 Vega0.0502 Time Value23.41 Open Interest1 Rho0.0022 Delta / Theta-0.1211 KAI Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|340.00P Delta-0.9935 Imp Vol0.4256 Bid21.7 Gamma0.0023 Theoretical24.28 Ask25.7 Theta-0.037 Intrinsic Value23.41 Volume0 Vega0.0041 Time Value-23.41 Open Interest0 Rho-0.004 Delta / Theta26.8652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,552.8	+209.2	+0.39%
US 500	7,736.5	+44.5	+0.58%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	92.25	+1.23	+1.35%
Crude Oil WTI	85.34	+1.28	+1.52%
Gold	4,553.82	+133.22	+3.01%
Silver	66.035	+1.998	+3.12%
Copper	6.5063	+0.0138	+0.21%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	0.000	0.00%
Nigeria 2Y	17.050	0.000	0.00%
U.K. 10Y	5.0512	+0.0032	+0.06%
Germany 10Y	3.2622	-0.0005	-0.02%
U.S. 10Y	4.655	-0.051	-1.08%
U.S. 5Y	4.360	-0.007	-0.16%
U.S. 2Y	4.190	+0.015	+0.36%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KAI	315.43	+5.79	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M