Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

316.50 +6.86 +2.22%

15:45:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,484
Bid/Ask: 0.00 / 0.00
Day's Range: 309.03 - 318.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	22.6	0	290.00	0	0%	0	5	0
KAI Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|290.00C Delta0.8519 Imp Vol0.717 Bid20 Gamma0.0115 Theoretical21.3 Ask22.6 Theta-0.7963 Intrinsic Value24.12 Volume0 Vega0.0649 Time Value-24.12 Open Interest1 Rho0.0199 Delta / Theta-1.0699 KAI Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|290.00P Delta-0.1854 Imp Vol0.847 Bid0 Gamma0.0112 Theoretical2.5 Ask5 Theta-1.0545 Intrinsic Value-24.12 Volume0 Vega0.075 Time Value24.12 Open Interest0 Rho-0.0045 Delta / Theta0.1758
0	0%	11	13.5	0	300.00	0	0%	0	5	0
KAI Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|300.00C Delta0.7417 Imp Vol0.5645 Bid11 Gamma0.0204 Theoretical12.25 Ask13.5 Theta-0.8723 Intrinsic Value14.12 Volume0 Vega0.0907 Time Value-14.12 Open Interest0 Rho0.0179 Delta / Theta-0.8503 KAI Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|300.00P Delta-0.2571 Imp Vol0.5607 Bid0 Gamma0.0205 Theoretical2.5 Ask5 Theta-0.8395 Intrinsic Value-14.12 Volume0 Vega0.0905 Time Value14.12 Open Interest2 Rho-0.0061 Delta / Theta0.3063
0	0%	3.5	6	0	310.00	0	0%	3	5.8	0
KAI Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|310.00C Delta0.4988 Imp Vol0.4364 Bid3.5 Gamma0.0326 Theoretical4.75 Ask6 Theta-0.8273 Intrinsic Value4.12 Volume0 Vega0.112 Time Value-4.12 Open Interest2 Rho0.0123 Delta / Theta-0.6029 KAI Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|310.00P Delta-0.5042 Imp Vol0.3797 Bid3 Gamma0.0375 Theoretical4.4 Ask5.8 Theta-0.6964 Intrinsic Value-4.12 Volume0 Vega0.112 Time Value4.12 Open Interest6 Rho-0.0115 Delta / Theta0.724
					314.12	Price @ Aug 19, 2026 14:18 GMT
0	0%	0	4.5	0	320.00	0	0%	8.5	11.5	0
KAI Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|320.00C Delta0.2567 Imp Vol0.5315 Bid0 Gamma0.0216 Theoretical2.25 Ask4.5 Theta-0.8079 Intrinsic Value-5.88 Volume0 Vega0.0904 Time Value5.88 Open Interest3 Rho0.0063 Delta / Theta-0.3177 KAI Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|320.00P Delta-0.9853 Imp Vol0.1807 Bid8.5 Gamma0.0079 Theoretical10.37 Ask11.5 Theta-0.0233 Intrinsic Value5.88 Volume0 Vega0.0099 Time Value-5.88 Open Interest0 Rho-0.0061 Delta / Theta42.3252
0	0%	0	3.7	0	330.00	0	0%	17.9	20	0
KAI Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|330.00C Delta0.1746 Imp Vol0.7223 Bid0 Gamma0.0127 Theoretical1.85 Ask3.7 Theta-0.8745 Intrinsic Value-15.88 Volume0 Vega0.0723 Time Value15.88 Open Interest1 Rho0.0043 Delta / Theta-0.1997 KAI Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|330.00P Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value15.88 Volume0 Vega0 Time Value-15.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.4	0	340.00	0	0%	27.3	30	0
KAI Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|340.00C Delta0.1367 Imp Vol0.9056 Bid0 Gamma0.0086 Theoretical1.7 Ask3.4 Theta-0.9314 Intrinsic Value-25.88 Volume0 Vega0.0615 Time Value25.88 Open Interest1 Rho0.0033 Delta / Theta-0.1468 KAI Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260821\|340.00P Delta0 Imp Vol0 Bid27.3 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value25.88 Volume0 Vega0 Time Value-25.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,827.99	-31.79	-0.36%
NSE All Share	240,784.61	-828.88	-0.34%
US 30	53,654.3	+310.7	+0.58%
US 500	7,732.5	+40.5	+0.53%
FTSE 100	10,754.34	+26.30	+0.25%
DAX	26,124.80	-26.89	-0.10%
South Africa Top 40	108,505.73	+2870.76	+2.72%

Brent Oil	91.89	+0.87	+0.96%
Crude Oil WTI	84.97	+0.91	+1.08%
Gold	4,540.70	+120.10	+2.72%
Silver	65.680	+1.643	+2.57%
Copper	6.4828	-0.0097	-0.15%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	0.000	0.00%
Nigeria 2Y	17.050	0.000	0.00%
U.K. 10Y	5.0399	-0.0395	-0.78%
Germany 10Y	3.2561	-0.0044	-0.13%
U.S. 10Y	4.644	-0.062	-1.32%
U.S. 5Y	4.344	-0.023	-0.53%
U.S. 2Y	4.183	+0.008	+0.19%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	123.80	+1.80	+1.48%
UBA	45.75	+0.75	+1.67%
First HoldCo	128.95	-3.05	-2.31%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	944.00	-90.00	-8.70%

Recent Quotes

Name	Price	Chg.	Chg. %
KAI	316.50	+6.86	+2.22%
1895 Aandelen Mac.	157.306	-1.575	-0.99%
AEP	125.93	-0.42	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.75	+1.67%	32.37M
First HoldCo	128.90	-2.35%	12.18M
Lafarge Africa	311.90	-6.62%	8.93M
MTN Nigeria	797.00	-0.99%	3.25M
Aradel Holdings	1,374.20	-9.99%	2.91M
Okomu Oil Palm	1,276.20	-10.00%	1.33M
Seplat Petroleum	11,400.00	+1.78%	301.24K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.00	+9.85%	26.05K
Haldane McCall	3.51	+9.69%	1.29M
University Pre	5.250	+9.38%	39.63K
Chapel Hill Denham Management	160.50	+8.67%	85.38K
Caverton Offshore Support	5.100	+8.51%	399.61K
Austin Laz	3.07	+8.10%	38.79K
Juli	7.75	+6.90%	1.85K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	6.28K
Guinness Nigeria	338.40	-10.00%	22.84K
Presco	1,840.80	-10.00%	19.79K
Nascon	175.50	-10.00%	200.42K
International Energy Insurance	4.77	-10.00%	493.55K
Okomu Oil Palm	1,276.20	-10.00%	1.33M
Total Nig	576.00	-10.00%	517.00