Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

262.39 -5.11 -1.91%

23/10 - Closed. Currency in USD

After Hours

262.39

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 115,818
Bid/Ask: 0.00 / 0.00
Day's Range: 260.37 - 266.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.5	103.4	0	165.00	0	0%	0	3.4	0
KAI Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|165.00C Delta0.9748 Imp Vol0.8902 Bid98.5 Gamma0.0008 Theoretical100.95 Ask103.4 Theta-0.0775 Intrinsic Value97.39 Volume0 Vega0.0447 Time Value-97.39 Open Interest0 Rho0.1335 Delta / Theta-12.5732 KAI Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|165.00P Delta-0.0449 Imp Vol1.0588 Bid0 Gamma0.0012 Theoretical1.7 Ask3.4 Theta-0.1235 Intrinsic Value-97.39 Volume0 Vega0.073 Time Value97.39 Open Interest0 Rho-0.0107 Delta / Theta0.3636
0	0%	93.5	98.3	0	170.00	0	0%	0	3.5	0
KAI Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|170.00C Delta0.9752 Imp Vol0.827 Bid93.5 Gamma0.0009 Theoretical95.9 Ask98.3 Theta-0.0727 Intrinsic Value92.39 Volume0 Vega0.0441 Time Value-92.39 Open Interest0 Rho0.1379 Delta / Theta-13.4166 KAI Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|170.00P Delta-0.0482 Imp Vol1.0097 Bid0 Gamma0.0013 Theoretical1.75 Ask3.5 Theta-0.1246 Intrinsic Value-92.39 Volume0 Vega0.0773 Time Value92.39 Open Interest0 Rho-0.0115 Delta / Theta0.3868
0	0%	88.5	93.3	0	175.00	0	0%	0	3.5	0
KAI Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|175.00C Delta0.9743 Imp Vol0.7766 Bid88.5 Gamma0.001 Theoretical90.9 Ask93.3 Theta-0.0713 Intrinsic Value87.39 Volume0 Vega0.0454 Time Value-87.39 Open Interest0 Rho0.1419 Delta / Theta-13.6585 KAI Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|175.00P Delta-0.0508 Imp Vol0.9552 Bid0 Gamma0.0014 Theoretical1.75 Ask3.5 Theta-0.1228 Intrinsic Value-87.39 Volume0 Vega0.0806 Time Value87.39 Open Interest0 Rho-0.012 Delta / Theta0.4136
					262.39	Price @ Oct 23, 2026 20:17 GMT
0	0%	9.1	12.5	0	270.00	0	0%	12.8	16.5	0
KAI Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|270.00C Delta0.4696 Imp Vol0.4154 Bid9.1 Gamma0.0124 Theoretical10.8 Ask12.5 Theta-0.2161 Intrinsic Value-7.61 Volume0 Vega0.3068 Time Value7.61 Open Interest5 Rho0.0965 Delta / Theta-2.1728 KAI Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|270.00P Delta-0.537 Imp Vol0.3952 Bid12.8 Gamma0.0131 Theoretical14.65 Ask16.5 Theta-0.1827 Intrinsic Value7.61 Volume0 Vega0.3061 Time Value-7.61 Open Interest0 Rho-0.11 Delta / Theta2.9385
0	0%	4.9	9	0	280.00	0	0%	19.2	22.5	0
KAI Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|280.00C Delta0.3498 Imp Vol0.4078 Bid4.9 Gamma0.0118 Theoretical6.95 Ask9 Theta-0.1959 Intrinsic Value-17.61 Volume0 Vega0.2857 Time Value17.61 Open Interest0 Rho0.0728 Delta / Theta-1.7858 KAI Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|280.00P Delta-0.6643 Imp Vol0.3875 Bid19.2 Gamma0.0123 Theoretical20.85 Ask22.5 Theta-0.1609 Intrinsic Value17.61 Volume0 Vega0.2806 Time Value-17.61 Open Interest0 Rho-0.1279 Delta / Theta4.1285
0	0%	2.05	6.2	0	290.00	0	0%	26.3	30	0
KAI Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|290.00C Delta0.2412 Imp Vol0.3972 Bid2.05 Gamma0.0102 Theoretical4.12 Ask6.2 Theta-0.1597 Intrinsic Value-27.61 Volume0 Vega0.2405 Time Value27.61 Open Interest0 Rho0.0508 Delta / Theta-1.5109 KAI Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKAI\|20261120\|290.00P Delta-0.7787 Imp Vol0.3768 Bid26.3 Gamma0.0104 Theoretical28.15 Ask30 Theta-0.123 Intrinsic Value27.61 Volume0 Vega0.2281 Time Value-27.61 Open Interest0 Rho-0.1383 Delta / Theta6.3315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,374.2	+159.6	+0.31%
US 500	7,643.5	+19.9	+0.26%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	109.71	-1.99	-1.78%
Crude Oil WTI	101.11	-2.16	-2.09%
Gold	4,028.65	+20.75	+0.52%
Silver	54.335	+0.386	+0.72%
Copper	6.4870	-0.0130	-0.20%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.967	-0.019	-0.38%
U.S. 5Y	4.790	-0.017	-0.35%
U.S. 2Y	4.669	-0.013	-0.28%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KAI	262.39	-5.11	-1.91%
MGA	0.08	0.00	4.00%
W1PP34	26.73	+0.21	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M