Breaking News

Kadant Inc (KAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

291.25 -8.29 -2.77%

09/09 - Closed. Currency in USD

After Hours

291.43

+0.18

+0.06%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 76,187
Bid/Ask: 0.00 / 0.00
Day's Range: 290.76 - 301.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kadant Option Chain

Get free option data for KAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kadant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.1	121.5	0	180.00	0	0%	0	5	0
KAI Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|180.00C Delta0.9867 Imp Vol1.2801 Bid117.1 Gamma0.0005 Theoretical119.3 Ask121.5 Theta-0.1073 Intrinsic Value111.25 Volume0 Vega0.019 Time Value-111.25 Open Interest0 Rho0.0625 Delta / Theta-9.1996 KAI Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|180.00P Delta-0.0504 Imp Vol1.8327 Bid0 Gamma0.001 Theoretical2.5 Ask5 Theta-0.4111 Intrinsic Value-111.25 Volume0 Vega0.0585 Time Value111.25 Open Interest0 Rho-0.0058 Delta / Theta0.1226
0	0%	112.1	116.5	0	185.00	0	0%	0	5	0
KAI Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|185.00C Delta0.9863 Imp Vol1.2151 Bid112.1 Gamma0.0005 Theoretical114.3 Ask116.5 Theta-0.1056 Intrinsic Value106.25 Volume0 Vega0.0196 Time Value-106.25 Open Interest0 Rho0.0642 Delta / Theta-9.3365 KAI Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|185.00P Delta-0.0527 Imp Vol1.7504 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-0.4067 Intrinsic Value-106.25 Volume0 Vega0.0606 Time Value106.25 Open Interest0 Rho-0.006 Delta / Theta0.1296
0	0%	107.1	111.4	0	190.00	0	0%	0	5	0
KAI Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|190.00C Delta0.9873 Imp Vol1.1259 Bid107.1 Gamma0.0005 Theoretical109.25 Ask111.4 Theta-0.0936 Intrinsic Value101.25 Volume0 Vega0.0182 Time Value-101.25 Open Interest0 Rho0.0661 Delta / Theta-10.5506 KAI Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|190.00P Delta-0.0551 Imp Vol1.67 Bid0 Gamma0.0012 Theoretical2.5 Ask5 Theta-0.4021 Intrinsic Value-101.25 Volume0 Vega0.0628 Time Value101.25 Open Interest0 Rho-0.0063 Delta / Theta0.1371
					291.25	Price @ Sep 09, 2026 20:17 GMT
0	0%	5	8.7	0	300.00	0	0%	5.8	9.3	0
KAI Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|300.00C Delta0.4924 Imp Vol0.3239 Bid5 Gamma0.0218 Theoretical6.85 Ask8.7 Theta-0.2921 Intrinsic Value-8.75 Volume0 Vega0.2248 Time Value8.75 Open Interest0 Rho0.05 Delta / Theta-1.6858 KAI Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|300.00P Delta-0.5103 Imp Vol0.3137 Bid5.8 Gamma0.0226 Theoretical7.55 Ask9.3 Theta-0.2593 Intrinsic Value8.75 Volume0 Vega0.2248 Time Value-8.75 Open Interest0 Rho-0.0487 Delta / Theta1.9677
0	0%	1	4.7	0	310.00	0	0%	11.8	16.5	0
KAI Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|310.00C Delta0.2765 Imp Vol0.3052 Bid1 Gamma0.0194 Theoretical2.85 Ask4.7 Theta-0.2282 Intrinsic Value-18.75 Volume0 Vega0.1886 Time Value18.75 Open Interest0 Rho0.0284 Delta / Theta-1.2116 KAI Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|310.00P Delta-0.7136 Imp Vol0.324 Bid11.8 Gamma0.0188 Theoretical14.15 Ask16.5 Theta-0.2233 Intrinsic Value18.75 Volume0 Vega0.1916 Time Value-18.75 Open Interest0 Rho-0.063 Delta / Theta3.1952
0	0%	0.2	3.7	0	320.00	0	0%	20.5	23.9	0
KAI Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|320.00C Delta0.1773 Imp Vol0.3727 Bid0.2 Gamma0.0124 Theoretical1.95 Ask3.7 Theta-0.2144 Intrinsic Value-28.75 Volume0 Vega0.1466 Time Value28.75 Open Interest0 Rho0.0182 Delta / Theta-0.8269 KAI Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKAI\|20260918\|320.00P Delta-0.8685 Imp Vol0.3196 Bid20.5 Gamma0.0121 Theoretical22.2 Ask23.9 Theta-0.1315 Intrinsic Value28.75 Volume0 Vega0.1193 Time Value-28.75 Open Interest0 Rho-0.0617 Delta / Theta6.6044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KAI Comments

Write your thoughts about Kadant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,460.4	+79.3	+0.15%
US 500	7,643.1	+6.6	+0.09%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.75	+3.83	+3.91%
Crude Oil WTI	97.14	+1.09	+1.13%
Gold	4,438.15	-22.55	-0.51%
Silver	67.826	-0.820	-1.19%
Copper	6.8535	+0.0010	+0.01%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.850	+0.011	+0.23%
U.S. 5Y	4.622	+0.009	+0.20%
U.S. 2Y	4.436	+0.009	+0.20%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KAI	291.25	-8.29	-2.77%
	7062	682.0	-3.0	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M