Breaking News

Openlane Inc (KAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.34 -0.53 -1.84%

14/08 - Closed. Currency in USD

After Hours

28.34

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 675,378
Bid/Ask: 0.00 / 0.00
Day's Range: 28.34 - 28.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Openlane Option Chain

Get free option data for KAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Openlane options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.6	0	12.50	0	0%	0	1.15	0
KAR Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAR\|20250815\|12.50C Delta0.9626 Imp Vol10.4713 Bid15.1 Gamma0.0052 Theoretical16.35 Ask17.6 Theta-0.6381 Intrinsic Value15.84 Volume0 Vega0.0012 Time Value-15.84 Open Interest0 Rho0.0002 Delta / Theta-1.5086 KAR Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAR\|20250815\|12.50P Delta-0.0553 Imp Vol12.4294 Bid0 Gamma0.006 Theoretical0.58 Ask1.15 Theta-1.0378 Intrinsic Value-15.84 Volume0 Vega0.0017 Time Value15.84 Open Interest0 Rho-0.0001 Delta / Theta0.0533
11.07	0%	12.6	14.9	0	15.00	0	0%	0	1.35	0
KAR Call 15.00 Exp: Aug 15, 2025 Last: 11.07 Chg.: 0% SymbolKAR\|20250815\|15.00C Delta0.9642 Imp Vol7.6837 Bid12.6 Gamma0.0068 Theoretical13.75 Ask14.9 Theta-0.4513 Intrinsic Value13.34 Volume0 Vega0.0012 Time Value-2.27 Open Interest1 Rho0.0003 Delta / Theta-2.1364 KAR Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAR\|20250815\|15.00P Delta-0.0749 Imp Vol10.575 Bid0 Gamma0.0089 Theoretical0.68 Ask1.35 Theta-1.1175 Intrinsic Value-13.34 Volume0 Vega0.0021 Time Value13.34 Open Interest0 Rho-0.0001 Delta / Theta0.067
8.57	0%	10.1	12.4	0	17.50	0	0%	0	0.4	0
KAR Call 17.50 Exp: Aug 15, 2025 Last: 8.57 Chg.: 0% SymbolKAR\|20250815\|17.50C Delta0.9551 Imp Vol6.0873 Bid10.1 Gamma0.0104 Theoretical11.25 Ask12.4 Theta-0.4303 Intrinsic Value10.84 Volume0 Vega0.0014 Time Value-2.27 Open Interest1 Rho0.0004 Delta / Theta-2.2193 KAR Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAR\|20250815\|17.50P Delta-0.0464 Imp Vol6.1578 Bid0 Gamma0.0105 Theoretical0.2 Ask0.4 Theta-0.4469 Intrinsic Value-10.84 Volume0 Vega0.0015 Time Value10.84 Open Interest0 Rho0 Delta / Theta0.1038
					28.34	Price @ Aug 14, 2025 20:01 GMT
0.2	0%	0	0.1	0	30.00	1.55	0%	1	3.3	0
KAR Call 30.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolKAR\|20250815\|30.00C Delta0.0996 Imp Vol0.7208 Bid0 Gamma0.1624 Theoretical0.05 Ask0.1 Theta-0.0944 Intrinsic Value-1.66 Volume0 Vega0.0026 Time Value1.86 Open Interest10 Rho0.0001 Delta / Theta-1.055 KAR Put 30.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolKAR\|20250815\|30.00P Delta-0.6492 Imp Vol2.1388 Bid1 Gamma0.116 Theoretical2.15 Ask3.3 Theta-0.5916 Intrinsic Value1.66 Volume0 Vega0.0055 Time Value-0.11 Open Interest1 Rho-0.0005 Delta / Theta1.0973
0	0%	0	2	0	35.00	0	0%	6.2	8.4	0
KAR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAR\|20250815\|35.00C Delta0.2553 Imp Vol4.9364 Bid0 Gamma0.0435 Theoretical1 Ask2 Theta-1.1858 Intrinsic Value-6.66 Volume0 Vega0.0048 Time Value6.66 Open Interest0 Rho0.0002 Delta / Theta-0.2153 KAR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKAR\|20250815\|35.00P Delta-0.7627 Imp Vol4.643 Bid6.2 Gamma0.0445 Theoretical7.3 Ask8.4 Theta-1.0704 Intrinsic Value6.66 Volume0 Vega0.0046 Time Value-6.66 Open Interest0 Rho-0.0007 Delta / Theta0.7125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KAR Comments

Write your thoughts about Openlane Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,220.0	+308.7	+0.69%
US 500	6,482.9	+14.4	+0.22%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.78	-0.06	-0.09%
Crude Oil WTI	63.88	-0.08	-0.13%
Gold	3,391.50	+8.30	+0.25%
Silver	38.063	-0.007	-0.02%
Copper	4.4938	-0.0037	-0.08%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.274	-0.019	-0.44%
U.S. 5Y	3.805	-0.016	-0.42%
U.S. 2Y	3.726	-0.013	-0.35%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KAR	28.34	-0.53	-1.84%
DOOR	132.84	+0.00	+0.00%
Rothschild U.S.A .	286.210	-1.640	-0.57%
EFR	13.50	+0.42	+3.21%
Nomura TSE Electr.	2,500.0	0.0	0.00%
Eurizon Cedola Do.	5.102	-0.001	-0.02%
FOOD	106	0	0.00%
CNY/TRY	5.6885	+0.0047	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M