Breaking News

Karman Holdings Inc (KRMN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.60 -0.81 -1.10%

03/10 - Closed. Currency in USD

After Hours

73.00

+0.40

+0.55%

0:51:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,170,760
Bid/Ask: 0.00 / 0.00
Day's Range: 72.59 - 75.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Karman Holdings Option Chain

Get free option data for KRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Karman Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	50.5	0	25.00	0	0%	0	1.6	0
KRMN Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|25.00C Delta0.9731 Imp Vol3.4672 Bid47.7 Gamma0.0012 Theoretical49.1 Ask50.5 Theta-0.1132 Intrinsic Value47.6 Volume0 Vega0.0089 Time Value-47.6 Open Interest0 Rho0.0086 Delta / Theta-8.5937 KRMN Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|25.00P Delta-0.0443 Imp Vol4.2929 Bid0 Gamma0.0015 Theoretical1.6 Ask1.6 Theta-0.2057 Intrinsic Value-47.6 Volume0 Vega0.0134 Time Value47.6 Open Interest0 Rho-0.0017 Delta / Theta0.2152
0	0%	42.8	45.1	0	30.00	0	0%	0	0.85	0
KRMN Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|30.00C Delta0.9728 Imp Vol2.7693 Bid42.8 Gamma0.0016 Theoretical43.95 Ask45.1 Theta-0.0923 Intrinsic Value42.6 Volume0 Vega0.009 Time Value-42.6 Open Interest0 Rho0.0105 Delta / Theta-10.545 KRMN Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|30.00P Delta-0.0375 Imp Vol3.0977 Bid0 Gamma0.0018 Theoretical0.85 Ask0.85 Theta-0.1297 Intrinsic Value-42.6 Volume0 Vega0.0118 Time Value42.6 Open Interest0 Rho-0.0013 Delta / Theta0.2892
0	0%	37.5	40	0	35.00	0	0%	0	0.6	0
KRMN Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|35.00C Delta0.9772 Imp Vol2.1136 Bid37.5 Gamma0.0018 Theoretical38.75 Ask40 Theta-0.0623 Intrinsic Value37.6 Volume0 Vega0.0078 Time Value-37.6 Open Interest0 Rho0.0126 Delta / Theta-15.6781 KRMN Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|35.00P Delta-0.036 Imp Vol2.4263 Bid0 Gamma0.0023 Theoretical0.6 Ask0.6 Theta-0.0982 Intrinsic Value-37.6 Volume0 Vega0.0114 Time Value37.6 Open Interest0 Rho-0.0012 Delta / Theta0.3667
					72.6	Price @ Oct 03, 2025 20:10 GMT
2.7	3.85%	2.25	2.7	94	75.00	0	0%	3.6	4.2	0
KRMN Call 75.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 3.85% SymbolKRMN\|20251017\|75.00C Delta0.4532 Imp Vol0.5859 Bid2.25 Gamma0.047 Theoretical2.7 Ask2.7 Theta-0.1226 Intrinsic Value-2.4 Volume94 Vega0.0569 Time Value5.1 Open Interest82 Rho0.0117 Delta / Theta-3.697 KRMN Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|75.00P Delta-0.5572 Imp Vol0.5336 Bid3.6 Gamma0.0517 Theoretical3.9 Ask4.2 Theta-0.1039 Intrinsic Value2.4 Volume0 Vega0.0567 Time Value-2.4 Open Interest0 Rho-0.0145 Delta / Theta5.3633
1.1	-11.29%	0.7	1.05	8	80.00	0	0%	5.8	7.8	0
KRMN Call 80.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: -11.29% SymbolKRMN\|20251017\|80.00C Delta0.2163 Imp Vol0.5172 Bid0.7 Gamma0.0394 Theoretical0.88 Ask1.05 Theta-0.0795 Intrinsic Value-7.4 Volume8 Vega0.0421 Time Value8.5 Open Interest28 Rho0.0058 Delta / Theta-2.7198 KRMN Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|80.00P Delta-0.8903 Imp Vol0.3528 Bid5.8 Gamma0.0381 Theoretical6.8 Ask7.8 Theta-0.029 Intrinsic Value7.4 Volume0 Vega0.0268 Time Value-7.4 Open Interest0 Rho-0.0164 Delta / Theta30.745
0.5	0%	0.25	0.65	0	85.00	0	0%	10.7	12.5	0
KRMN Call 85.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolKRMN\|20251017\|85.00C Delta0.1146 Imp Vol0.5884 Bid0.25 Gamma0.0229 Theoretical0.45 Ask0.65 Theta-0.0594 Intrinsic Value-12.4 Volume0 Vega0.0278 Time Value12.9 Open Interest8 Rho0.0031 Delta / Theta-1.9296 KRMN Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20251017\|85.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.4 Volume0 Vega0 Time Value-12.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRMN Comments

Write your thoughts about Karman Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KRMN	72.60	-0.81	-1.10%
SOMMA QP1 FUNDO D.	3.714	+0.002	+0.05%
NN L Global Susta.	804.440	+2.360	+0.29%
Universal Mot B3	115.19	+0.24	+0.21%
ANIMA Global Equi.	14.385	+0.050	+0.35%
DWS Capital Growt.	379.430	+3.960	+1.05%
NATB	169.60	+2.20	+1.31%
Hero MotoCorp	5,589.00	+122.50	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M