Breaking News

Karman Holdings Inc (KRMN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.23 +1.47 +2.90%

21/08 - Closed. Currency in USD

Pre Market

52.88

+0.65

+1.24%

9:41:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,371,480
Bid/Ask: 0.00 / 0.00
Day's Range: 50.37 - 52.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Karman Holdings Option Chain

Get free option data for KRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Karman Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	29.2	0	25.00	0	0%	0	4.6	0
KRMN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|25.00C Delta0.9757 Imp Vol1.4904 Bid25.9 Gamma0.0026 Theoretical27.55 Ask29.2 Theta-0.0244 Intrinsic Value27.23 Volume0 Vega0.0084 Time Value-27.23 Open Interest0 Rho0.0186 Delta / Theta-40.0336 KRMN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|25.00P Delta-0.088 Imp Vol2.6981 Bid0 Gamma0.004 Theoretical2.3 Ask4.6 Theta-0.1086 Intrinsic Value-27.23 Volume0 Vega0.0235 Time Value27.23 Open Interest0 Rho-0.005 Delta / Theta0.8101
0	0%	20.1	24.3	0	30.00	0	0%	0	4.6	0
KRMN Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|30.00C Delta0.8954 Imp Vol2.0457 Bid20.1 Gamma0.006 Theoretical24.3 Ask24.3 Theta-0.0968 Intrinsic Value22.23 Volume0 Vega0.0267 Time Value-22.23 Open Interest0 Rho0.0179 Delta / Theta-9.2494 KRMN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|30.00P Delta-0.1116 Imp Vol2.1666 Bid0 Gamma0.006 Theoretical2.3 Ask4.6 Theta-0.1036 Intrinsic Value-22.23 Volume0 Vega0.028 Time Value22.23 Open Interest0 Rho-0.0059 Delta / Theta1.0769
0	0%	15	19.5	0	35.00	0	0%	0	4.6	0
KRMN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|35.00C Delta0.8627 Imp Vol1.6721 Bid15 Gamma0.0089 Theoretical19.5 Ask19.5 Theta-0.0963 Intrinsic Value17.23 Volume0 Vega0.0323 Time Value-17.23 Open Interest0 Rho0.0203 Delta / Theta-8.9608 KRMN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|35.00P Delta-0.1411 Imp Vol1.7172 Bid0 Gamma0.0089 Theoretical2.3 Ask4.6 Theta-0.0965 Intrinsic Value-17.23 Volume0 Vega0.0329 Time Value17.23 Open Interest0 Rho-0.007 Delta / Theta1.4623
					52.23	Price @ Aug 21, 2025 20:56 GMT
2.35	0%	2	2.45	8	55.00	6.2	0%	3.9	7.1	0
KRMN Call 55.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolKRMN\|20250919\|55.00C Delta0.4157 Imp Vol0.5806 Bid2 Gamma0.0456 Theoretical2.35 Ask2.45 Theta-0.0598 Intrinsic Value-2.77 Volume8 Vega0.0574 Time Value5.12 Open Interest51 Rho0.0154 Delta / Theta-6.9545 KRMN Put 55.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolKRMN\|20250919\|55.00P Delta-0.5652 Imp Vol0.6759 Bid3.9 Gamma0.0398 Theoretical5.5 Ask7.1 Theta-0.0641 Intrinsic Value2.77 Volume0 Vega0.0579 Time Value3.43 Open Interest30 Rho-0.0228 Delta / Theta8.821
0	0%	0.05	2.5	0	60.00	0	0%	6.9	10.3	0
KRMN Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|60.00C Delta0.2507 Imp Vol0.6305 Bid0.05 Gamma0.0343 Theoretical1.28 Ask2.5 Theta-0.0523 Intrinsic Value-7.77 Volume0 Vega0.0469 Time Value7.77 Open Interest0 Rho0.0094 Delta / Theta-4.7906 KRMN Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|60.00P Delta-0.7834 Imp Vol0.5685 Bid6.9 Gamma0.0356 Theoretical8.6 Ask10.3 Theta-0.0381 Intrinsic Value7.77 Volume0 Vega0.043 Time Value-7.77 Open Interest0 Rho-0.0273 Delta / Theta20.5548
0	0%	0	4.6	0	65.00	0	0%	11.4	15	0
KRMN Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|65.00C Delta0.2792 Imp Vol1.0434 Bid0 Gamma0.0219 Theoretical2.3 Ask4.6 Theta-0.0905 Intrinsic Value-12.77 Volume0 Vega0.0495 Time Value12.77 Open Interest0 Rho0.0098 Delta / Theta-3.0859 KRMN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRMN\|20250919\|65.00P Delta-0.8735 Imp Vol0.6371 Bid11.4 Gamma0.0227 Theoretical13.2 Ask15 Theta-0.0292 Intrinsic Value12.77 Volume0 Vega0.0303 Time Value-12.77 Open Interest0 Rho-0.0277 Delta / Theta29.9426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRMN Comments

Write your thoughts about Karman Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+0.00	+0.00%
NSE All Share	141,732.50	+0.00	+0.00%
US 30	44,911.5	+126.0	+0.28%
US 500	6,384.6	+14.4	+0.23%
FTSE 100	9,314.08	+4.88	+0.05%
DAX	24,321.71	+30.39	+0.13%
South Africa Top 40	94,546.64	+426.24	+0.45%

Brent Oil	67.66	-0.01	-0.01%
Crude Oil WTI	63.55	+0.03	+0.05%
Gold	3,372.25	-9.35	-0.28%
Silver	37.998	-0.081	-0.21%
Copper	4.4450	+0.0015	+0.03%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7620	+0.0310	+0.66%
Germany 10Y	2.7483	-0.0067	-0.24%
U.S. 10Y	4.336	+0.005	+0.12%
U.S. 5Y	3.861	+0.002	+0.05%
U.S. 2Y	3.794	+0.002	+0.05%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	0.00	0.00%
Sterling Bank	7.530	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KRMN	52.23	+1.47	+2.90%
ANAC	10.190	+0.000	+0.00%
UBS Lux Bond SICA.	25,953.770	+2.330	+0.01%
United States of .	0.000	0.000	0.00%
ESPECTRUM I ESTRA.	0.863	+0.010	+1.13%
Amundi Estrategia.	684.86	+0.13	+0.02%
SEER3T	8.51	0.00	0.00%
SMDS SMBC Fund Wr.	14,100.000	-114.000	-0.80%

Market Movers

Name	Last	Chg. %
Zenith Bank	68.30	0.00%
Eunisell Interlinked	24.950	0.00%
Total Nig	580.70	0.00%
Ncr Nigeria	10.50	0.00%
Daarcomm	1.17	0.00%
Ikeja	23.000	0.00%
Aiico	3.92	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.10	0.00%
Tripple Gee and Co	5.59	0.00%
Unitybank	1.51	0.00%
Prestige	1.61	0.00%
First HoldCo	32.50	0.00%
Mansard Ins	16.000	0.00%
Chemical and Allied Products	64.45	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.04	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.66	0.00%
Guaranty Trust Holding	92.80	0.00%
Multverse	11.00	0.00%
Conoil	208.80	0.00%