Breaking News

Kaspi.kz AO ADR (KSPI)

Symbol	Exchange	Currency
KSPI	NASDAQ	USD	Real-time
KKSy	Frankfurt	EUR	Delayed
KKSy	TradeGate	EUR	Delayed
KSPI	KASE	KZT	Delayed
KSPId	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.58 -0.27 -0.36%

21/10 - Closed. Currency in USD

Pre Market

74.80

+0.22

+0.29%

13:37:50 - Real-time Data

Type: Equity

Market: United States

Volume: 527,690
Bid/Ask: 0.00 / 0.00
Day's Range: 73.38 - 75.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kaspi.kz AO ADR Option Chain

Get free option data for KSPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kaspi.kz AO ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32	0	45.00	0	0%	0	2.15	0
KSPI Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|45.00C Delta0.9497 Imp Vol1.1874 Bid28 Gamma0.004 Theoretical30 Ask32 Theta-0.0349 Intrinsic Value29.58 Volume0 Vega0.0212 Time Value-29.58 Open Interest0 Rho0.018 Delta / Theta-27.2458 KSPI Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|45.00P Delta-0.1004 Imp Vol1.6662 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.1033 Intrinsic Value-29.58 Volume0 Vega0.0382 Time Value29.58 Open Interest0 Rho-0.0081 Delta / Theta0.9717
0	0%	23	27.1	0	50.00	0	0%	0	2.15	0
KSPI Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|50.00C Delta0.9367 Imp Vol0.9983 Bid23 Gamma0.0057 Theoretical25.05 Ask27.1 Theta-0.0355 Intrinsic Value24.58 Volume0 Vega0.0256 Time Value-24.58 Open Interest0 Rho0.0206 Delta / Theta-26.3682 KSPI Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|50.00P Delta-0.1191 Imp Vol1.3988 Bid0 Gamma0.0065 Theoretical2.15 Ask2.15 Theta-0.0982 Intrinsic Value-24.58 Volume0 Vega0.0431 Time Value24.58 Open Interest0 Rho-0.0093 Delta / Theta1.2122
0	0%	18	22.2	0	55.00	0.3	0%	0	2.2	0
KSPI Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|55.00C Delta0.9191 Imp Vol0.8194 Bid18 Gamma0.0084 Theoretical20.1 Ask22.2 Theta-0.0355 Intrinsic Value19.58 Volume0 Vega0.0312 Time Value-19.58 Open Interest0 Rho0.0235 Delta / Theta-25.9265 KSPI Put 55.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolKSPI\|20251121\|55.00P Delta-0.1442 Imp Vol1.1628 Bid0 Gamma0.009 Theoretical2.2 Ask2.2 Theta-0.0935 Intrinsic Value-19.58 Volume0 Vega0.0492 Time Value19.88 Open Interest5 Rho-0.011 Delta / Theta1.5433
					74.58	Price @ Oct 21, 2025 21:09 GMT
3.75	-6.25%	2.7	4.6	2	75.00	4.2	2.44%	3.9	5	12
KSPI Call 75.00 Exp: Nov 21, 2025 Last: 3.75 Chg.: -6.25% SymbolKSPI\|20251121\|75.00C Delta0.4995 Imp Vol0.4713 Bid2.7 Gamma0.039 Theoretical3.75 Ask4.6 Theta-0.0612 Intrinsic Value-0.42 Volume2 Vega0.0861 Time Value4.17 Open Interest30 Rho0.0243 Delta / Theta-8.1648 KSPI Put 75.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 2.44% SymbolKSPI\|20251121\|75.00P Delta-0.4999 Imp Vol0.4438 Bid3.9 Gamma0.0411 Theoretical4.2 Ask5 Theta-0.0658 Intrinsic Value0.42 Volume12 Vega0.0861 Time Value3.78 Open Interest478 Rho-0.0352 Delta / Theta7.593
1.6	-17.95%	0.7	2.5	8	80.00	7.85	6.08%	6.3	8.4	2
KSPI Call 80.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: -17.95% SymbolKSPI\|20251121\|80.00C Delta0.2943 Imp Vol0.4226 Bid0.7 Gamma0.0375 Theoretical1.6 Ask2.5 Theta-0.0483 Intrinsic Value-5.42 Volume8 Vega0.0746 Time Value7.02 Open Interest1,178 Rho0.0155 Delta / Theta-6.0988 KSPI Put 80.00 Exp: Nov 21, 2025 Last: 7.85 Chg.: 6.08% SymbolKSPI\|20251121\|80.00P Delta-0.6647 Imp Vol0.497 Bid6.3 Gamma0.0333 Theoretical7.85 Ask8.4 Theta-0.068 Intrinsic Value5.42 Volume2 Vega0.0782 Time Value2.43 Open Interest578 Rho-0.0488 Delta / Theta9.7738
0.8	-10.11%	0	0.95	9	85.00	11.6	0%	9.3	13.5	0
KSPI Call 85.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -10.11% SymbolKSPI\|20251121\|85.00C Delta0.165 Imp Vol0.4454 Bid0 Gamma0.0256 Theoretical0.8 Ask0.95 Theta-0.0372 Intrinsic Value-10.42 Volume9 Vega0.0538 Time Value11.22 Open Interest560 Rho0.009 Delta / Theta-4.439 KSPI Put 85.00 Exp: Nov 21, 2025 Last: 11.6 Chg.: 0% SymbolKSPI\|20251121\|85.00P Delta-0.8366 Imp Vol0.4323 Bid9.3 Gamma0.0254 Theoretical11.4 Ask13.5 Theta-0.0427 Intrinsic Value10.42 Volume0 Vega0.0519 Time Value1.18 Open Interest49 Rho-0.0627 Delta / Theta19.5721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSPI Comments

Write your thoughts about Kaspi.kz AO ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,597.39	+59.71	+1.08%
NSE All Share	153,025.52	+1568.60	+1.04%
US 30	46,983.9	+59.2	+0.13%
US 500	6,744.1	+8.8	+0.13%
FTSE 100	9,523.35	+96.36	+1.02%
DAX	24,305.78	-43.00	-0.18%
South Africa Top 40	100,726.61	-897.36	-0.88%

Brent Oil	62.34	+1.02	+1.66%
Crude Oil WTI	58.30	+1.06	+1.85%
Gold	4,047.44	-61.66	-1.50%
Silver	47.688	-0.017	-0.03%
Copper	4.9830	+0.0170	+0.34%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.3980	-0.0830	-1.85%
Germany 10Y	2.5574	+0.0064	+0.25%
U.S. 10Y	3.959	-0.002	-0.05%
U.S. 5Y	3.566	+0.006	+0.17%
U.S. 2Y	3.459	+0.004	+0.12%

Fidelitybk	19.950	+0.100	+0.50%
Zenith Bank	67.90	-0.60	-0.88%
UBA	42.75	-0.20	-0.47%
First HoldCo	33.15	-0.80	-2.36%
Guaranty Trust Holding	93.15	+0.20	+0.22%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	631.00	+31.00	+5.17%

Recent Quotes

Name	Price	Chg.	Chg. %
KSPI	74.58	-0.27	-0.36%
Nissay India Bond.	16,345.000	-13.000	-0.08%
BUENO MULTIMERCAD.	97.052	+0.002	+0.00%
OP-Amerikka Indek.	234.590	+2.860	+1.23%
IQ/KRW	3.54	0.00	0.00%
5281	15.80	-0.00	0.00%
Diamond Hill Smal.	22.500	+0.380	+1.72%
UBAM Swiss Equi.	240.280	+0.530	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.950	+0.50%	82.41M
Guaranty Trust Holding	93.15	+0.22%	63.80M
Zenith Bank	67.90	-0.88%	10.16M
Nascon	109.00	+5.83%	7.45M
Aradel Holdings	712.50	+6.06%	1.93M
MTN Nigeria	493.00	+2.71%	1.39M
Seplat Petroleum	5,898.80	-0.31%	101.48K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	13.67M
Airtel Africa	2,541.50	+10.00%	1.16K
Transexpr	2.36	+9.77%	5.68K
University Pre	5.970	+8.55%	81.12K
Okomu Oil Palm	1,100.00	+7.84%	82.19K
Industrial Medical Gases Nigeria	34.65	+6.94%	49.88K
Conoil	195.10	+2.31%	22.32K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	54.27K
Total Nig	576.00	-10.00%	1.34K
Transcorp Power	307.80	-10.00%	401.14K
Geregu Power	1,027.40	-10.00%	1.67K
Austin Laz	2.61	-10.00%	81.44K
Tripple Gee and Co	4.42	-9.98%	115.59K
Union Dicon Salt	8.00	-9.09%	67.56K