Breaking News

Kaspi.kz AO ADR (KSPI)

Symbol	Exchange	Currency
KSPI	NASDAQ	USD	Real-time
KKSy	TradeGate	EUR	Delayed
KKSy	Frankfurt	EUR	Delayed
KSPId	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.79 -0.13 -0.13%

15:26:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,402
Bid/Ask: 0.00 / 0.00
Day's Range: 95.02 - 96.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kaspi.kz AO ADR Option Chain

Get free option data for KSPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kaspi.kz AO ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	53.2	0	45.00	0	0%	0	2.05	0
KSPI Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|45.00C Delta0.9845 Imp Vol7.3653 Bid49.2 Gamma0.0011 Theoretical51.2 Ask53.2 Theta-0.7103 Intrinsic Value51.04 Volume0 Vega0.0019 Time Value-51.04 Open Interest0 Rho0.0008 Delta / Theta-1.386 KSPI Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|45.00P Delta-0.0417 Imp Vol9.8155 Bid0 Gamma0.0018 Theoretical1.03 Ask2.05 Theta-2.1984 Intrinsic Value-51.04 Volume0 Vega0.0045 Time Value51.04 Open Interest0 Rho-0.0001 Delta / Theta0.019
0	0%	44.1	48.2	0	50.00	0	0%	0	1.55	0
KSPI Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|50.00C Delta0.9851 Imp Vol6.1905 Bid44.1 Gamma0.0012 Theoretical46.15 Ask48.2 Theta-0.5735 Intrinsic Value46.04 Volume0 Vega0.0019 Time Value-46.04 Open Interest0 Rho0.0009 Delta / Theta-1.7178 KSPI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|50.00P Delta-0.04 Imp Vol8.0963 Bid0 Gamma0.0021 Theoretical0.78 Ask1.55 Theta-1.7532 Intrinsic Value-46.04 Volume0 Vega0.0043 Time Value46.04 Open Interest0 Rho-0.0001 Delta / Theta0.0228
0	0%	39.1	43.2	0	55.00	0	0%	0	1.75	0
KSPI Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|55.00C Delta0.983 Imp Vol5.3751 Bid39.1 Gamma0.0016 Theoretical41.15 Ask43.2 Theta-0.5603 Intrinsic Value41.04 Volume0 Vega0.0021 Time Value-41.04 Open Interest0 Rho0.0009 Delta / Theta-1.7544 KSPI Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|55.00P Delta-0.0493 Imp Vol7.2797 Bid0 Gamma0.0028 Theoretical0.88 Ask1.75 Theta-1.8652 Intrinsic Value-41.04 Volume0 Vega0.0051 Time Value41.04 Open Interest0 Rho-0.0002 Delta / Theta0.0264
					96.04	Price @ Aug 14, 2025 20:00 GMT
0.2	-76.47%	0	0.6	10	100.00	0	0%	2	5.4	0
KSPI Call 100.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -76.47% SymbolKSPI\|20250815\|100.00C Delta0.1226 Imp Vol0.6666 Bid0 Gamma0.0606 Theoretical0.2 Ask0.6 Theta-0.3392 Intrinsic Value-3.96 Volume10 Vega0.0102 Time Value4.16 Open Interest104 Rho0.0003 Delta / Theta-0.3614 KSPI Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|100.00P Delta-0.6934 Imp Vol1.4463 Bid2 Gamma0.0483 Theoretical5.4 Ask5.4 Theta-1.2789 Intrinsic Value3.96 Volume0 Vega0.0176 Time Value-3.96 Open Interest0 Rho-0.002 Delta / Theta0.5422
0.11	0%	0	1.25	0	105.00	0	0%	7.3	10.6	0
KSPI Call 105.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolKSPI\|20250815\|105.00C Delta0.1535 Imp Vol1.6153 Bid0 Gamma0.0292 Theoretical0.63 Ask1.25 Theta-0.9594 Intrinsic Value-8.96 Volume0 Vega0.0119 Time Value9.07 Open Interest15 Rho0.0004 Delta / Theta-0.16 KSPI Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|105.00P Delta-0.7554 Imp Vol2.2862 Bid7.3 Gamma0.0273 Theoretical10.6 Ask10.6 Theta-1.8067 Intrinsic Value8.96 Volume0 Vega0.0158 Time Value-8.96 Open Interest0 Rho-0.0023 Delta / Theta0.4181
0.05	0%	0	0.2	0	110.00	0	0%	11.8	15.9	0
KSPI Call 110.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolKSPI\|20250815\|110.00C Delta0.0361 Imp Vol1.4211 Bid0 Gamma0.0111 Theoretical0.1 Ask0.2 Theta-0.283 Intrinsic Value-13.96 Volume0 Vega0.004 Time Value14.01 Open Interest13 Rho0.0001 Delta / Theta-0.1277 KSPI Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20250815\|110.00P Delta-0.7756 Imp Vol3.1071 Bid11.8 Gamma0.0192 Theoretical15.9 Ask15.9 Theta-2.3391 Intrinsic Value13.96 Volume0 Vega0.015 Time Value-13.96 Open Interest0 Rho-0.0025 Delta / Theta0.3316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSPI Comments

Write your thoughts about Kaspi.kz AO ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,939.9	+28.6	+0.06%
US 500	6,458.9	-9.6	-0.15%
FTSE 100	9,133.35	-43.89	-0.48%
DAX	24,341.35	-25.47	-0.10%
South Africa Top 40	94,495.97	-70.22	-0.07%

Brent Oil	66.22	-0.62	-0.93%
Crude Oil WTI	63.28	-0.68	-1.06%
Gold	3,386.52	+3.32	+0.10%
Silver	37.893	-0.177	-0.46%
Copper	4.4945	+0.0150	+0.33%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6930	+0.0500	+1.08%
Germany 10Y	2.7728	+0.0658	+2.43%
U.S. 10Y	4.303	+0.010	+0.23%
U.S. 5Y	3.826	+0.005	+0.13%
U.S. 2Y	3.740	+0.001	+0.03%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KSPI	95.79	-0.13	-0.13%
DNIYY	33.48	0.00	0.00%
Alpha Plus Renta .	13.45	0.00	0%
600955	14.43	+0.23	+1.62%
M&G (Lux) Optimal.	90.152	+0.246	+0.27%
Sberbank	32,459.00	+4.00	+0.01%
BNP Zt 1,7709 EUR.	53.400	0.000	0.00%
BCS	20.195	-0.355	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	117.39M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	4.69M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M