Breaking News

Kaspi.kz AO ADR (KSPI)

Symbol	Exchange	Currency
KSPI	NASDAQ	USD	Real-time
KKSy	TradeGate	EUR	Delayed
KKSy	Frankfurt	EUR	Delayed
KSPI	KASE	KZT	Delayed
KSPId	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.29 -0.29 -0.39%

19:35:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 336,931
Bid/Ask: 0.00 / 0.00
Day's Range: 73.91 - 75.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kaspi.kz AO ADR Option Chain

Get free option data for KSPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kaspi.kz AO ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	31.5	0	45.00	0	0%	0	2.15	0
KSPI Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|45.00C Delta0.9554 Imp Vol1.1466 Bid27.4 Gamma0.0038 Theoretical29.45 Ask31.5 Theta-0.0303 Intrinsic Value29.32 Volume0 Vega0.0187 Time Value-29.32 Open Interest0 Rho0.0167 Delta / Theta-31.5019 KSPI Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|45.00P Delta-0.1016 Imp Vol1.6815 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.1063 Intrinsic Value-29.32 Volume0 Vega0.0377 Time Value29.32 Open Interest0 Rho-0.0079 Delta / Theta0.956
0	0%	22.4	26.5	0	50.00	0	0%	0	2.15	0
KSPI Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|50.00C Delta0.9468 Imp Vol0.9406 Bid22.4 Gamma0.0054 Theoretical24.45 Ask26.5 Theta-0.0287 Intrinsic Value24.32 Volume0 Vega0.0217 Time Value-24.32 Open Interest0 Rho0.0186 Delta / Theta-32.9886 KSPI Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|50.00P Delta-0.1207 Imp Vol1.4091 Bid0 Gamma0.0067 Theoretical2.15 Ask2.15 Theta-0.101 Intrinsic Value-24.32 Volume0 Vega0.0426 Time Value24.32 Open Interest0 Rho-0.0091 Delta / Theta1.1956
0	0%	17.5	21.6	0	55.00	0.3	0%	0	2.2	0
KSPI Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKSPI\|20251121\|55.00C Delta0.9262 Imp Vol0.788 Bid17.5 Gamma0.0084 Theoretical19.55 Ask21.6 Theta-0.0318 Intrinsic Value19.32 Volume0 Vega0.0283 Time Value-19.32 Open Interest0 Rho0.0213 Delta / Theta-29.1419 KSPI Put 55.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolKSPI\|20251121\|55.00P Delta-0.1465 Imp Vol1.1684 Bid0 Gamma0.0092 Theoretical2.2 Ask2.2 Theta-0.0959 Intrinsic Value-19.32 Volume0 Vega0.0487 Time Value19.62 Open Interest5 Rho-0.0107 Delta / Theta1.5275
					74.32	Price @ Oct 22, 2025 18:31 GMT
3.55	-5.33%	2.25	4.7	1	75.00	4.03	-4.05%	4	4.5	1
KSPI Call 75.00 Exp: Nov 21, 2025 Last: 3.55 Chg.: -5.33% SymbolKSPI\|20251121\|75.00C Delta0.4823 Imp Vol0.4817 Bid2.25 Gamma0.039 Theoretical3.55 Ask4.7 Theta-0.0633 Intrinsic Value-0.68 Volume1 Vega0.0842 Time Value4.23 Open Interest31 Rho0.0226 Delta / Theta-7.6127 KSPI Put 75.00 Exp: Nov 21, 2025 Last: 4.03 Chg.: -4.05% SymbolKSPI\|20251121\|75.00P Delta-0.527 Imp Vol0.4034 Bid4 Gamma0.0461 Theoretical4.03 Ask4.5 Theta-0.061 Intrinsic Value0.68 Volume1 Vega0.0839 Time Value3.35 Open Interest486 Rho-0.0354 Delta / Theta8.6364
1.8	12.5%	0.7	2.45	7	80.00	7.85	0%	5.5	9.3	0
KSPI Call 80.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 12.5% SymbolKSPI\|20251121\|80.00C Delta0.3009 Imp Vol0.4751 Bid0.7 Gamma0.0345 Theoretical1.8 Ask2.45 Theta-0.0556 Intrinsic Value-5.68 Volume7 Vega0.0737 Time Value7.48 Open Interest1,183 Rho0.0151 Delta / Theta-5.4086 KSPI Put 80.00 Exp: Nov 21, 2025 Last: 7.85 Chg.: 0% SymbolKSPI\|20251121\|80.00P Delta-0.7339 Imp Vol0.4004 Bid5.5 Gamma0.0379 Theoretical7.4 Ask9.3 Theta-0.0519 Intrinsic Value5.68 Volume0 Vega0.0685 Time Value2.17 Open Interest578 Rho-0.0508 Delta / Theta14.1307
0.8	0%	0	0.9	0	85.00	12	0%	10.1	13.4	10
KSPI Call 85.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolKSPI\|20251121\|85.00C Delta0.1728 Imp Vol0.4857 Bid0 Gamma0.0248 Theoretical0.9 Ask0.9 Theta-0.0423 Intrinsic Value-10.68 Volume0 Vega0.0542 Time Value11.48 Open Interest560 Rho0.009 Delta / Theta-4.0872 KSPI Put 85.00 Exp: Nov 21, 2025 Last: 12 Chg.: 0% SymbolKSPI\|20251121\|85.00P Delta-0.8229 Imp Vol0.482 Bid10.1 Gamma0.0246 Theoretical12 Ask13.4 Theta-0.0496 Intrinsic Value10.68 Volume10 Vega0.0536 Time Value1.32 Open Interest49 Rho-0.06 Delta / Theta16.5912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSPI Comments

Write your thoughts about Kaspi.kz AO ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,565.3	-359.4	-0.77%
US 500	6,677.7	-57.6	-0.86%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,157.77	-172.26	-0.71%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	62.60	+1.28	+2.09%
Crude Oil WTI	58.54	+1.30	+2.27%
Gold	4,096.61	-12.49	-0.30%
Silver	47.960	+0.256	+0.54%
Copper	5.0005	+0.0345	+0.69%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4150	-0.0150	-0.34%
Germany 10Y	2.5541	-0.0069	-0.27%
U.S. 10Y	3.952	-0.009	-0.23%
U.S. 5Y	3.550	-0.010	-0.28%
U.S. 2Y	3.440	-0.015	-0.43%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
KSPI	74.29	-0.29	-0.39%
Tesouro Selic LFT.	10,533.383	+0.000	+0.00%
Portugal 6Y	2.468	+0.008	+0.33%
ASCMA	0.82	0.00	0.00%
MPNGY	24.61	-0.06	-0.24%
BUENO MULTIMERCAD.	97.052	+0.002	+0.00%
DKK/COP	603.697	-0.519	-0.09%
Manulife SI Ideal.	24.292	-0.289	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M