Breaking News

LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kawasaki Kisen Kaisha, Ltd. (9107)

	Symbol	Exchange	Currency
	9107	Tokyo	JPY	Delayed
	KAIKY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,945.0 +135.0 +2.81%

07:00:00 - Closed. Currency in JPY ( Disclaimer )

Type: Equity

Market: Japan

ISIN: JP3223800008

Volume: 4,677,200
Bid/Ask: 4,935.0 / 4,950.0
Day's Range: 4,725.0 - 5,090.0

Discussions
Recent Sentiments
User Rankings

9107 Recent Sentiments

This page features our user's sentiments regarding the Kawasaki Kisen Kaisha, Ltd. share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 29, 2021	Eduardo Rodriguez	4985.0		-0.80%
Nov 05, 2021	쿤 점멸	4850.0	Nov 26, 2021 @ 4810.0	+0.82%
Oct 04, 2021	okano takafumi	5430.0	Oct 29, 2021 @ 5480.0	-0.92%
Oct 04, 2021	okano takafumi	5430.0	Oct 29, 2021 @ 5480.0	-0.92%
Sep 24, 2021	Alex Grace Diagbel	8200.0	Oct 15, 2021 @ 4990.0	-39.15%
Sep 21, 2021	友恵藤城	7420.0	Oct 15, 2021 @ 4990.0	-32.75%
Aug 17, 2021	Ezequiel Melero	5150.0	Sep 10, 2021 @ 6190.0	+20.19%
Aug 11, 2021	Silvia Janeth Ramirez...	4350.0	Sep 03, 2021 @ 5310.0	+22.07%
Jul 09, 2021	Puk Pups	3540.0	Jul 30, 2021 @ 3720.0	+5.08%
Jun 21, 2021	Marcel Friederichs	3520.0	Jun 28, 2021 @ 3915.0	-11.22%
May 24, 2021	Frankie Jones...	3005.0	May 24, 2021 @ 3015.0	+0.33%
Mar 24, 2021	Munteanu Mircea	2417.0	Apr 16, 2021 @ 2631.0	+8.85%
Mar 18, 2021	M N	2584.0	Apr 09, 2021 @ 2817.0	+9.02%
Feb 19, 2021	原伸吾	1985.0	Mar 12, 2021 @ 2238.0	+12.75%
Jan 06, 2021	原伸吾	2258.0	Jan 12, 2021 @ 2160.0	-4.34%
Sep 14, 2020	shahzad hassan	1241.0	Oct 09, 2020 @ 1339.0	-7.90%
Sep 11, 2020	Nikko Sebastian	1330.0	Oct 02, 2020 @ 1181.0	-11.20%
Jun 10, 2020	Timur Yilmaz	1158.0	Jul 03, 2020 @ 1046.0	-9.67%
May 22, 2020	Timur Yilmaz	1099.0	Jun 09, 2020 @ 1153.0	+4.91%
Apr 27, 2020	Hermann Albrecht	1019.0	Apr 27, 2020 @ 1041.0	+2.16%
Apr 13, 2020	Felipe Jodra Cuesta	954.0	Apr 13, 2020 @ 926.0	+2.94%
Mar 13, 2020	Hermann Albrecht	788.0	Mar 15, 2020 @ 818.0	+3.81%
Feb 20, 2020	carlo ampollini	1505.0	Mar 13, 2020 @ 818.0	-45.65%
Jan 08, 2020	Hermann Albrecht	1688.0	Jan 09, 2020 @ 1704.0	+0.95%
Jan 06, 2020	ziya yılmaz	1863.0	Jan 31, 2020 @ 1484.0	-20.34%
Dec 13, 2019	Hermann Albrecht	1958.0	Jan 03, 2020 @ 1863.0	-4.85%
Nov 26, 2019	Pongsakorn Sunthanaku	1801.5	Dec 20, 2019 @ 1883.0	+4.52%
Oct 23, 2019	Prakash Jena	1567.0	Nov 15, 2019 @ 1852.0	-18.19%
Sep 26, 2019	upeq et	1302.5	Oct 18, 2019 @ 1512.0	+16.08%
Sep 24, 2019	Hermann Albrecht	1283.5	Sep 24, 2019 @ 1286.5	+0.23%
Sep 18, 2019	Hermann Albrecht	1293.5	Sep 18, 2019 @ 1333.0	+3.05%
Aug 26, 2019	Felipe Jodra Cuesta	1092.0	Aug 26, 2019 @ 1039.0	+4.85%
Jun 03, 2019	飯塚広明	1200.0	Jun 28, 2019 @ 1315.0	-9.58%
Apr 17, 2019	Hermann Albrecht	1495.0	Apr 17, 2019 @ 1521.0	+1.74%
Apr 05, 2019	Hermann Albrecht	1326.0	Apr 08, 2019 @ 1337.0	+0.83%
Mar 08, 2019	carlo ampollini	1361.5	Mar 29, 2019 @ 1190.0	-12.60%
Feb 25, 2019	Ali Orhan	1593.5	Mar 22, 2019 @ 1246.0	+21.81%
Oct 17, 2018	Виталий Викторович	1805.5	Oct 22, 2018 @ 1773.0	+1.80%
Aug 02, 2018	Hermann Albrecht	2098.5	Sep 01, 2018 @ 2054.0	-2.12%
Dec 05, 2017	Felipe Jodra Cuesta	2906.0	Dec 06, 2017 @ 2898.5	+0.26%
Nov 10, 2017	Joe Bucks	2911.0	Dec 10, 2017 @ 2882.5	+0.98%
Sep 27, 2017	Hermann Albrecht	2969.5	Sep 27, 2017 @ 2940.1	+0.99%
Nov 04, 2014	davide garulli	271.0	Dec 04, 2014 @ 314.0	-15.87%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

9107 Comments

Write your thoughts about Kawasaki Kisen Kaisha, Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,746.72	-1.70	-0.10%
NSE All Share	43,270.94	-37.35	-0.09%
US 30	35,156.7	+257.4	+0.74%
US 500	4,656.2	+61.6	+1.34%
FTSE 100	7,109.95	+65.92	+0.94%
DAX	15,280.86	+23.82	+0.16%
South Africa Top 40	63,600.61	+1189.78	+1.91%

Brent Oil	72.85	+1.26	+1.76%
Crude Oil WTI	69.68	+1.53	+2.25%
Gold	1,784.85	-3.25	-0.18%
Silver	23.172	+0.037	+0.16%
Copper	4.3498	+0.0588	+1.37%
London Cocoa	1,626.00	-55.00	-3.27%
London Wheat	231.70	-2.90	-1.24%

USD/NGN	409.890	+0.250	+0.06%
EUR/USD	1.1281	-0.0036	-0.32%
GBP/USD	1.3305	-0.0036	-0.27%
EUR/NGN	467.220	+3.130	+0.67%
USD/CAD	1.2751	-0.0035	-0.27%
GBP/JPY	151.19	+0.03	+0.02%
AUD/USD	0.7134	+0.0010	+0.15%

Access Bank	9.10	+0.05	+0.56%
Zenith Bank	24.20	-0.20	-0.82%
UBA	8.05	-0.10	-1.23%
FBN Holdings	11.90	-0.30	-2.50%
Guaranty Trust Holding	24.95	-0.05	-0.20%
Sterling Bank	1.490	+0.000	+0.00%
Dangote Cement	256.00	-24.00	-8.57%

More Categories

Timeframe

Apple

160.24

+3.43 +2.19%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

160.24

+3.43 +2.19%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

Alphabet A

2,910.6

+66.9 +2.35%

Summary

Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 2

Sell 5

Bank of America

45.59

-0.17 -0.37%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 6

JPMorgan

161.23

-0.70 -0.43%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Exxon Mobil

61.59

+0.34 +0.56%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

327.70

+10.05 +3.16%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 6

Deutsche Bank AG

10.690

-0.050 -0.47%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 5

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	160.24	Strong Sell
Alphabet A	2,910.6	Sell
Bank of America	45.59	Strong Sell
JPMorgan	161.23	Strong Sell
Exxon Mobil	61.59	Strong Sell
BP	327.70	Strong Sell
Deutsche Bank AG	10.690	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	9107	4,945.0	+135.0	+2.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	3.000	-1.64%	58.45M
Zenith Bank	24.20	-0.82%	12.51M
Guaranty Trust Holding	24.95	-0.20%	11.87M
Access Bank	9.10	+0.56%	9.85M
UBA	8.05	-1.23%	9.49M
Airtel Africa	958.00	+0.84%	715.57K
Seplat Petroleum	640.00	-7.91%	102.66K

Name	Last	Chg. %	Vol.
Dnmeyer	0.22	10.00%	4.88K
SCOA Nigeria	1.140	+9.62%	53.35K
Abbey Mortgage Bank	1.04	+9.47%	0.01K
Etranz	2.280	+9.09%	1.64K
Aiico	0.76	+8.57%	13.51M
Academy Press	0.39	+8.33%	18.79K
Learn Africa	1.350	+8.00%	75.00K

Name	Last	Chg. %	Vol.
Ncr Nig	2.70	-10.00%	3.60K
BUA Cement	67.05	-10.00%	12.66K
UPDC	1.26	-9.92%	3.93M
UPDC REIT	4.55	-9.90%	2.49M
Okomu Oil Palm	128.10	-9.79%	286.02K
John Holt PLC	0.65	-9.72%	16.92K
Betaglas	48.15	-9.07%	27.29K