Breaking News

KBR Inc (KBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.39 -0.28 -0.78%

16:03:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 167,487
Bid/Ask: 0.00 / 0.00
Day's Range: 35.83 - 36.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KBR Option Chain

Get free option data for KBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KBR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.9	0	30.00	0.1	0.1%	0	0.1	2
KBR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|30.00C Delta0.9486 Imp Vol0.7773 Bid5 Gamma0.0236 Theoretical6.45 Ask7.9 Theta-0.0269 Intrinsic Value6.37 Volume0 Vega0.006 Time Value-6.37 Open Interest2 Rho0.0069 Delta / Theta-35.2887 KBR Put 30.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolKBR\|20260717\|30.00P Delta-0.0318 Imp Vol0.6791 Bid0 Gamma0.0184 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-6.37 Volume2 Vega0.0041 Time Value6.47 Open Interest218 Rho-0.0003 Delta / Theta2.0761
0	0%	2.55	5.5	0	32.50	0	0%	0	0.75	0
KBR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|32.50C Delta0.8961 Imp Vol0.5875 Bid2.55 Gamma0.0537 Theoretical4.025 Ask5.5 Theta-0.0347 Intrinsic Value3.87 Volume0 Vega0.0103 Time Value-3.87 Open Interest6 Rho0.007 Delta / Theta-25.7968 KBR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|32.50P Delta-0.1573 Imp Vol0.7546 Bid0 Gamma0.0559 Theoretical0.375 Ask0.75 Theta-0.0573 Intrinsic Value-3.87 Volume0 Vega0.0137 Time Value3.87 Open Interest35 Rho-0.0014 Delta / Theta2.7474
0	0%	0.95	2.45	0	35.00	0	0%	0	2.4	0
KBR Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|35.00C Delta0.7453 Imp Vol0.3841 Bid0.95 Gamma0.1463 Theoretical1.7 Ask2.45 Theta-0.0402 Intrinsic Value1.37 Volume0 Vega0.0183 Time Value-1.37 Open Interest1,372 Rho0.0063 Delta / Theta-18.5301 KBR Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|35.00P Delta-0.358 Imp Vol0.805 Bid0 Gamma0.0813 Theoretical1.2 Ask2.4 Theta-0.0946 Intrinsic Value-1.37 Volume0 Vega0.0213 Time Value1.37 Open Interest1,612 Rho-0.0031 Delta / Theta3.7852
					36.37	Price @ Jul 08, 2026 15:02 GMT
0.6	0.6%	0.3	0.95	1	37.50	1.55	1.55%	1.55	2.45	3
KBR Call 37.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0.6% SymbolKBR\|20260717\|37.50C Delta0.3535 Imp Vol0.4776 Bid0.3 Gamma0.1364 Theoretical0.625 Ask0.95 Theta-0.0568 Intrinsic Value-1.13 Volume1 Vega0.0212 Time Value1.73 Open Interest190 Rho0.003 Delta / Theta-6.2183 KBR Put 37.50 Exp: Jul 17, 2026 Last: 1.55 Chg.: 1.55% SymbolKBR\|20260717\|37.50P Delta-0.615 Imp Vol0.5847 Bid1.55 Gamma0.1147 Theoretical2 Ask2.45 Theta-0.0697 Intrinsic Value1.13 Volume3 Vega0.0218 Time Value0.42 Open Interest17 Rho-0.0051 Delta / Theta8.8237
0.37	0.37%	0	0.4	21	40.00	0	0%	2.25	5.2	0
KBR Call 40.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: 0.37% SymbolKBR\|20260717\|40.00C Delta0.1352 Imp Vol0.5318 Bid0 Gamma0.0716 Theoretical0.2 Ask0.4 Theta-0.0369 Intrinsic Value-3.63 Volume21 Vega0.0124 Time Value4 Open Interest447 Rho0.0012 Delta / Theta-3.6672 KBR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|40.00P Delta-0.9261 Imp Vol0.4148 Bid2.25 Gamma0.0599 Theoretical3.725 Ask5.2 Theta-0.017 Intrinsic Value3.63 Volume0 Vega0.0079 Time Value-3.63 Open Interest2 Rho-0.0058 Delta / Theta54.3308
0	0%	0	0.75	0	42.50	0	0%	4.6	7.6	0
KBR Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|42.50C Delta0.1501 Imp Vol0.8987 Bid0 Gamma0.0455 Theoretical0.375 Ask0.75 Theta-0.0667 Intrinsic Value-6.13 Volume0 Vega0.0133 Time Value6.13 Open Interest20 Rho0.0013 Delta / Theta-2.2506 KBR Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|42.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.13 Volume0 Vega0 Time Value-6.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBR Comments

Write your thoughts about KBR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,817.49	+204.68	+2.38%
NSE All Share	242,342.69	+5259.40	+2.22%
US 30	52,134.5	-790.1	-1.49%
US 500	7,441.5	-62.3	-0.83%
FTSE 100	10,496.10	-169.78	-1.59%
DAX	24,935.39	-553.87	-2.17%
South Africa Top 40	100,288.38	-1724.77	-1.69%

Brent Oil	79.82	+5.66	+7.63%
Crude Oil WTI	75.54	+5.10	+7.24%
Gold	4,050.67	-106.73	-2.57%
Silver	58.178	-3.152	-5.14%
Copper	6.0840	-0.1420	-2.28%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	-0.00	0.00%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.598	0.000	0.00%
U.K. 10Y	4.9704	+0.1190	+2.45%
Germany 10Y	3.0813	+0.0938	+3.14%
U.S. 10Y	4.593	+0.064	+1.41%
U.S. 5Y	4.329	+0.071	+1.67%
U.S. 2Y	4.220	+0.058	+1.39%

Fidelitybk	19.650	+1.600	+8.86%
Zenith Bank	106.50	+1.50	+1.43%
UBA	42.85	-0.35	-0.81%
First HoldCo	63.15	0.00	0.00%
Guaranty Trust Holding	126.50	-0.30	-0.24%
Sterling Bank	7.450	-0.400	-5.10%
Dangote Cement	1,019.00	+4.00	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KBR	36.39	-0.28	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.55	+1.48%	28.52M
Guaranty Trust Holding	126.50	-0.24%	7.09M
Lafarge Africa	328.00	0.00%	4.63M
Aradel Holdings	1,550.00	+8.70%	2.27M
MTN Nigeria	790.00	+1.28%	1.77M
Dangote Cement	1,020.00	+0.49%	698.48K
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Chapel Hill Denham Management	148.50	+10.00%	156.06K
Skye Shelter Fund	460.60	+9.99%	675.00
Thomaswy	3.00	+9.89%	3.27M
Premier Paints	33.40	+9.87%	190.90K
UPDC REIT	10.40	+9.47%	1.20M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.88K
Eunisell Interlinked	189.000	-10.00%	2.11K
Nestle Nigeria	2,812.50	-10.00%	9.91K
Presco	2,070.00	-10.00%	24.90K
Seplat Petroleum	10,227.60	-10.00%	55.77K
Multverse	22.95	-10.00%	15.66K
BUA Foods	845.10	-10.00%	63.60K