Breaking News

KBR Inc (KBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.18 +0.20 +0.56%

16/07 - Closed. Currency in USD

After Hours

37.10

+0.92

+2.54%

3:24:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,190,800
Bid/Ask: 0.00 / 0.00
Day's Range: 35.69 - 36.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KBR Option Chain

Get free option data for KBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KBR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.7	0	17.50	0	0%	0	0.95	0
KBR Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|17.50C Delta0.9947 Imp Vol5.7607 Bid16.7 Gamma0.0014 Theoretical18.7 Ask20.7 Theta-0.0824 Intrinsic Value18.68 Volume0 Vega0.0003 Time Value-18.68 Open Interest0 Rho0.0004 Delta / Theta-12.0752 KBR Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|17.50P Delta-0.049 Imp Vol9.951 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.9555 Intrinsic Value-18.68 Volume0 Vega0.0019 Time Value18.68 Open Interest1 Rho-0.0001 Delta / Theta0.0512
0	0%	14.2	18.2	0	20.00	0	0%	0	0.95	0
KBR Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|20.00C Delta0.9937 Imp Vol4.7735 Bid14.2 Gamma0.002 Theoretical16.2 Ask18.2 Theta-0.0801 Intrinsic Value16.18 Volume0 Vega0.0003 Time Value-16.18 Open Interest0 Rho0.0005 Delta / Theta-12.4123 KBR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|20.00P Delta-0.0582 Imp Vol8.389 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.9243 Intrinsic Value-16.18 Volume0 Vega0.0022 Time Value16.18 Open Interest1 Rho-0.0001 Delta / Theta0.063
0	0%	12.1	15.6	0	22.50	0	0%	0	0.75	0
KBR Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|22.50C Delta0.9634 Imp Vol5.5085 Bid12.1 Gamma0.0077 Theoretical13.85 Ask15.6 Theta-0.4184 Intrinsic Value13.68 Volume0 Vega0.0015 Time Value-13.68 Open Interest0 Rho0.0005 Delta / Theta-2.3026 KBR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|22.50P Delta-0.0605 Imp Vol6.5877 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.7483 Intrinsic Value-13.68 Volume0 Vega0.0023 Time Value13.68 Open Interest3 Rho-0.0001 Delta / Theta0.0809
					36.18	Price @ Jul 16, 2026 20:45 GMT
0	0%	0	2	0	37.50	0	0%	0.85	1.9	0
KBR Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|37.50C Delta0.3894 Imp Vol2.0448 Bid0 Gamma0.099 Theoretical1 Ask2 Theta-0.7431 Intrinsic Value-1.32 Volume0 Vega0.0073 Time Value1.32 Open Interest188 Rho0.0004 Delta / Theta-0.524 KBR Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|37.50P Delta-0.8882 Imp Vol0.5559 Bid0.85 Gamma0.181 Theoretical1.38 Ask1.9 Theta-0.0988 Intrinsic Value1.32 Volume0 Vega0.0036 Time Value-1.32 Open Interest17 Rho-0.0007 Delta / Theta8.9886
0	0%	0	0.2	0	40.00	0	0%	2.55	5.2	0
KBR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|40.00C Delta0.0863 Imp Vol1.3693 Bid0 Gamma0.0607 Theoretical0.1 Ask0.2 Theta-0.2042 Intrinsic Value-3.82 Volume0 Vega0.003 Time Value3.82 Open Interest424 Rho0.0001 Delta / Theta-0.4226 KBR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|40.00P Delta-0.941 Imp Vol1.2032 Bid2.55 Gamma0.0517 Theoretical3.88 Ask5.2 Theta-0.1325 Intrinsic Value3.82 Volume0 Vega0.0022 Time Value-3.82 Open Interest1 Rho-0.0007 Delta / Theta7.102
0	0%	0	0.95	0	42.50	0	0%	5.1	7.9	0
KBR Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|42.50C Delta0.1694 Imp Vol2.9727 Bid0 Gamma0.0448 Theoretical0.48 Ask0.95 Theta-0.7108 Intrinsic Value-6.32 Volume0 Vega0.0048 Time Value6.32 Open Interest20 Rho0.0002 Delta / Theta-0.2383 KBR Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260717\|42.50P Delta-0.9046 Imp Vol2.2498 Bid5.1 Gamma0.0398 Theoretical6.5 Ask7.9 Theta-0.3593 Intrinsic Value6.32 Volume0 Vega0.0032 Time Value-6.32 Open Interest0 Rho-0.0008 Delta / Theta2.5177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBR Comments

Write your thoughts about KBR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,157.0	-396.6	-0.75%
US 500	7,471.0	-62.9	-0.83%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	85.07	+0.84	+1.00%
Crude Oil WTI	79.86	+0.91	+1.15%
Gold	3,985.32	-6.78	-0.17%
Silver	55.440	-0.747	-1.33%
Copper	6.2160	-0.0663	-1.06%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9719	+0.0368	+0.75%
Germany 10Y	3.1376	+0.0522	+1.69%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.259	-0.023	-0.54%
U.S. 2Y	4.137	-0.019	-0.46%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KBR	36.18	+0.20	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M