Breaking News

KBR Inc (KBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.88 +0.03 +0.06%

- Closed. Currency in USD

After Hours

50.18

+0.30

+0.60%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,640,385
Bid/Ask: 0.00 / 0.00
Day's Range: 49.59 - 50.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KBR Option Chain

Get free option data for KBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KBR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.71	0%	18.7	22.1	0	30.00	0.03	0%	0	0.05	0
KBR Call 30.00 Exp: Aug 15, 2025 Last: 16.71 Chg.: 0% SymbolKBR\|20250815\|30.00C Delta0.9452 Imp Vol2.5864 Bid18.7 Gamma0.0062 Theoretical20.4 Ask22.1 Theta-0.1427 Intrinsic Value19.89 Volume0 Vega0.0076 Time Value-3.18 Open Interest1 Rho0.0051 Delta / Theta-6.6255 KBR Put 30.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolKBR\|20250815\|30.00P Delta-0.0067 Imp Vol1.5549 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-19.89 Volume0 Vega0.0013 Time Value19.92 Open Interest1 Rho-0.0001 Delta / Theta0.4662
0	0%	16	19.6	0	32.50	0	0%	0	1.2	0
KBR Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250815\|32.50C Delta0.9459 Imp Vol2.1225 Bid16 Gamma0.0075 Theoretical17.8 Ask19.6 Theta-0.1164 Intrinsic Value17.39 Volume0 Vega0.0076 Time Value-17.39 Open Interest0 Rho0.0056 Delta / Theta-8.124 KBR Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250815\|32.50P Delta-0.0714 Imp Vol2.3858 Bid0 Gamma0.0083 Theoretical0.6 Ask1.2 Theta-0.1603 Intrinsic Value-17.39 Volume0 Vega0.0094 Time Value17.39 Open Interest0 Rho-0.0007 Delta / Theta0.4456
12.35	0%	13.7	17.1	0	35.00	0.03	0%	0	0.05	0
KBR Call 35.00 Exp: Aug 15, 2025 Last: 12.35 Chg.: 0% SymbolKBR\|20250815\|35.00C Delta0.9282 Imp Vol1.9295 Bid13.7 Gamma0.0102 Theoretical15.4 Ask17.1 Theta-0.1321 Intrinsic Value14.89 Volume0 Vega0.0094 Time Value-2.54 Open Interest2 Rho0.0059 Delta / Theta-7.0247 KBR Put 35.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolKBR\|20250815\|35.00P Delta-0.0091 Imp Vol1.1241 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-14.89 Volume0 Vega0.0017 Time Value14.92 Open Interest2 Rho-0.0001 Delta / Theta0.6699
					49.89	Price @ Aug 08, 2025 20:02 GMT
0.8	-11.11%	0.65	0.75	4	50.00	2.5	0%	0.65	0.75	0
KBR Call 50.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -11.11% SymbolKBR\|20250815\|50.00C Delta0.4939 Imp Vol0.2647 Bid0.65 Gamma0.218 Theoretical0.7 Ask0.75 Theta-0.0541 Intrinsic Value-0.11 Volume4 Vega0.0276 Time Value0.91 Open Interest230 Rho0.0046 Delta / Theta-9.1338 KBR Put 50.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolKBR\|20250815\|50.00P Delta-0.5094 Imp Vol0.2418 Bid0.65 Gamma0.2394 Theoretical0.7 Ask0.75 Theta-0.0457 Intrinsic Value0.11 Volume0 Vega0.0276 Time Value2.39 Open Interest22 Rho-0.0043 Delta / Theta11.1403
0.05	0%	0.05	0.2	5	52.50	0	0%	2.3	2.9	0
KBR Call 52.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolKBR\|20250815\|52.50C Delta0.069 Imp Vol0.2408 Bid0.05 Gamma0.0797 Theoretical0.05 Ask0.2 Theta-0.0161 Intrinsic Value-2.61 Volume5 Vega0.0092 Time Value2.66 Open Interest57 Rho0.0007 Delta / Theta-4.2952 KBR Put 52.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250815\|52.50P Delta-0.9667 Imp Vol0.2099 Bid2.3 Gamma0.0968 Theoretical2.6 Ask2.9 Theta-0.0059 Intrinsic Value2.61 Volume0 Vega0.0049 Time Value-2.61 Open Interest0 Rho-0.0033 Delta / Theta162.848
0.1	0%	0	0.75	0	55.00	0	0%	4.4	6.3	0
KBR Call 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolKBR\|20250815\|55.00C Delta0.1602 Imp Vol0.6704 Bid0 Gamma0.0525 Theoretical0.38 Ask0.75 Theta-0.0812 Intrinsic Value-5.11 Volume0 Vega0.0168 Time Value5.21 Open Interest5 Rho0.0015 Delta / Theta-1.9728 KBR Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250815\|55.00P Delta-0.864 Imp Vol0.6146 Bid4.4 Gamma0.0517 Theoretical5.35 Ask6.3 Theta-0.0631 Intrinsic Value5.11 Volume0 Vega0.0151 Time Value-5.11 Open Interest0 Rho-0.0066 Delta / Theta13.6909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBR Comments

Write your thoughts about KBR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KBR	49.88	+0.03	+0.06%
XIPC	0.278	0.000	0.00%
7643	1,864.0	+37.0	+2.03%
REL	0.11	0.00	0.00%
BlackRock Scienti.	1.266	+0.002	+0.18%
ERSTE GREEN INVES.	126.320	+1.280	+1.02%
Goldman Sachs EM .	935.720	+14.360	+1.56%
GWD	6.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M