Breaking News

KBR Inc (KBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.12 +0.63 +1.45%

09/02 - Closed. Currency in USD

After Hours

43.94

-0.18

-0.41%

1:54:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,303,556
Bid/Ask: 0.00 / 0.00
Day's Range: 43.28 - 44.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KBR Option Chain

Get free option data for KBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KBR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20	0	25.00	0	0%	0	0.95	0
KBR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260220\|25.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.34 Volume0 Vega0 Time Value-19.34 Open Interest0 Rho0 Delta / Theta0 KBR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260220\|25.00P Delta-0.0783 Imp Vol2.8202 Bid0 Gamma0.0067 Theoretical0.95 Ask0.95 Theta-0.1441 Intrinsic Value-19.34 Volume0 Vega0.0113 Time Value19.34 Open Interest0 Rho-0.0012 Delta / Theta0.5438
0	0%	14.9	17.5	0	27.50	0	0%	0	0.95	0
KBR Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260220\|27.50C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.84 Volume0 Vega0 Time Value-16.84 Open Interest0 Rho0 Delta / Theta0 KBR Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260220\|27.50P Delta-0.0903 Imp Vol2.4448 Bid0 Gamma0.0087 Theoretical0.95 Ask0.95 Theta-0.1389 Intrinsic Value-16.84 Volume0 Vega0.0125 Time Value16.84 Open Interest0 Rho-0.0014 Delta / Theta0.6501
0	0%	12.4	15.1	0	30.00	0.22	0%	0	0.95	0
KBR Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260220\|30.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.34 Volume0 Vega0 Time Value-14.34 Open Interest0 Rho0 Delta / Theta0 KBR Put 30.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolKBR\|20260220\|30.00P Delta-0.1046 Imp Vol2.0988 Bid0 Gamma0.0112 Theoretical0.95 Ask0.95 Theta-0.1328 Intrinsic Value-14.34 Volume0 Vega0.014 Time Value14.56 Open Interest0 Rho-0.0015 Delta / Theta0.7877
					44.34	Price @ Feb 09, 2026 20:32 GMT
0.65	0%	0.45	1	60	45.00	1.98	0%	0.55	3.5	0
KBR Call 45.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolKBR\|20260220\|45.00C Delta0.4023 Imp Vol0.3027 Bid0.45 Gamma0.1661 Theoretical0.65 Ask1 Theta-0.042 Intrinsic Value-0.66 Volume60 Vega0.0298 Time Value1.31 Open Interest73 Rho0.0052 Delta / Theta-9.5911 KBR Put 45.00 Exp: Feb 20, 2026 Last: 1.98 Chg.: 0% SymbolKBR\|20260220\|45.00P Delta-0.5421 Imp Vol0.5447 Bid0.55 Gamma0.0947 Theoretical2.03 Ask3.5 Theta-0.0742 Intrinsic Value0.66 Volume0 Vega0.0305 Time Value1.32 Open Interest0 Rho-0.0068 Delta / Theta7.3092
0.15	200%	0.05	0.45	20	47.50	0	0%	2.65	4.6	0
KBR Call 47.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 200% SymbolKBR\|20260220\|47.50C Delta0.1222 Imp Vol0.3306 Bid0.05 Gamma0.0796 Theoretical0.15 Ask0.45 Theta-0.0237 Intrinsic Value-3.16 Volume20 Vega0.0156 Time Value3.31 Open Interest52 Rho0.0016 Delta / Theta-5.1495 KBR Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260220\|47.50P Delta-0.7744 Imp Vol0.4974 Bid2.65 Gamma0.0788 Theoretical3.63 Ask4.6 Theta-0.0503 Intrinsic Value3.16 Volume0 Vega0.0231 Time Value-3.16 Open Interest0 Rho-0.0088 Delta / Theta15.384
0.05	0%	0	0.6	0	50.00	0	0%	5.1	7.6	0
KBR Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolKBR\|20260220\|50.00C Delta0.1976 Imp Vol0.7534 Bid0 Gamma0.0479 Theoretical0.6 Ask0.6 Theta-0.0737 Intrinsic Value-5.66 Volume0 Vega0.0214 Time Value5.71 Open Interest81 Rho0.0025 Delta / Theta-2.6813 KBR Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKBR\|20260220\|50.00P Delta-0.7856 Imp Vol0.803 Bid5.1 Gamma0.0473 Theoretical6.35 Ask7.6 Theta-0.0797 Intrinsic Value5.66 Volume0 Vega0.0224 Time Value-5.66 Open Interest0 Rho-0.0097 Delta / Theta9.852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBR Comments

Write your thoughts about KBR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,129.8	-6.1	-0.01%
US 500	6,960.4	-4.4	-0.06%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.75	-0.38	-0.55%
Crude Oil WTI	64.06	-0.30	-0.47%
Gold	5,042.51	-36.89	-0.73%
Silver	80.650	-1.584	-1.93%
Copper	5.9210	-0.0405	-0.68%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.198	+0.004	+0.10%
U.S. 5Y	3.743	0.000	0.00%
U.S. 2Y	3.485	+0.002	+0.06%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
KBR	44.12	+0.63	+1.45%
FT Cboe Vest U.S..	45.61	+0.07	+0.15%
T-REX 2X Long AXO.	6.94	+0.61	+9.64%
MECM	12.68	+0.30	+2.42%
STANLIB Multi-Man.	7.669	+0.003	+0.04%
SON	50.77	-0.55	-1.07%
318060	55,100.00	-3700.00	-6.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M