Breaking News

KBR Inc (KBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.46 -0.82 -1.60%

- Closed. Currency in USD

After Hours

50.00

-0.46

-0.91%

- Real-time Data

Type: Equity

Market: United States

Volume: 978,607
Bid/Ask: 0.00 / 0.00
Day's Range: 50.42 - 51.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KBR Option Chain

Get free option data for KBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KBR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	27.7	0	25.00	0	0%	0	2.15	0
KBR Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250919\|25.00C Delta0.9535 Imp Vol2.0344 Bid24.4 Gamma0.0039 Theoretical26.05 Ask27.7 Theta-0.0573 Intrinsic Value25.46 Volume0 Vega0.0116 Time Value-25.46 Open Interest0 Rho0.0122 Delta / Theta-16.6388 KBR Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250919\|25.00P Delta-0.0658 Imp Vol2.4078 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.0884 Intrinsic Value-25.46 Volume0 Vega0.0155 Time Value25.46 Open Interest0 Rho-0.0023 Delta / Theta0.7439
0	0%	21.8	25.2	0	27.50	0	0%	0	1	0
KBR Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250919\|27.50C Delta0.9506 Imp Vol1.7541 Bid21.8 Gamma0.0048 Theoretical23.5 Ask25.2 Theta-0.0523 Intrinsic Value22.96 Volume0 Vega0.0122 Time Value-22.96 Open Interest0 Rho0.0139 Delta / Theta-18.1893 KBR Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250919\|27.50P Delta-0.0482 Imp Vol1.7462 Bid0 Gamma0.0047 Theoretical0.5 Ask1 Theta-0.0501 Intrinsic Value-22.96 Volume0 Vega0.0121 Time Value22.96 Open Interest4 Rho-0.0016 Delta / Theta0.9608
0	0%	19.3	22.7	0	30.00	0	0%	0	1.7	0
KBR Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250919\|30.00C Delta0.9444 Imp Vol1.5379 Bid19.3 Gamma0.006 Theoretical21 Ask22.7 Theta-0.0507 Intrinsic Value20.46 Volume0 Vega0.0134 Time Value-20.46 Open Interest0 Rho0.0153 Delta / Theta-18.6326 KBR Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250919\|30.00P Delta-0.0743 Imp Vol1.7645 Bid0 Gamma0.0066 Theoretical0.85 Ask1.7 Theta-0.0711 Intrinsic Value-20.46 Volume0 Vega0.017 Time Value20.46 Open Interest1 Rho-0.0024 Delta / Theta1.0453
					50.46	Price @ Aug 29, 2025 20:45 GMT
0.82	0%	0.3	0.45	0	52.50	2.18	0%	2.35	2.55	0
KBR Call 52.50 Exp: Sep 19, 2025 Last: 0.82 Chg.: 0% SymbolKBR\|20250919\|52.50C Delta0.2442 Imp Vol0.2198 Bid0.3 Gamma0.1179 Theoretical0.37 Ask0.45 Theta-0.0209 Intrinsic Value-2.04 Volume0 Vega0.038 Time Value2.86 Open Interest86 Rho0.0069 Delta / Theta-11.7115 KBR Put 52.50 Exp: Sep 19, 2025 Last: 2.18 Chg.: 0% SymbolKBR\|20250919\|52.50P Delta-0.7339 Imp Vol0.2485 Bid2.35 Gamma0.1108 Theoretical2.45 Ask2.55 Theta-0.021 Intrinsic Value2.04 Volume0 Vega0.0395 Time Value0.14 Open Interest30 Rho-0.0165 Delta / Theta35.0131
0.35	0%	0	1.2	0	55.00	8.5	0%	3	6.3	0
KBR Call 55.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolKBR\|20250919\|55.00C Delta0.2162 Imp Vol0.4214 Bid0 Gamma0.0575 Theoretical0.6 Ask1.2 Theta-0.0364 Intrinsic Value-4.54 Volume0 Vega0.0355 Time Value4.89 Open Interest1,550 Rho0.0059 Delta / Theta-5.9358 KBR Put 55.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolKBR\|20250919\|55.00P Delta-0.9005 Imp Vol0.2798 Bid3 Gamma0.0533 Theoretical4.65 Ask6.3 Theta-0.0116 Intrinsic Value4.54 Volume0 Vega0.0208 Time Value3.96 Open Interest7 Rho-0.0149 Delta / Theta77.5118
0.2	0%	0	0.5	0	57.50	0	0%	5.4	8.4	0
KBR Call 57.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolKBR\|20250919\|57.50C Delta0.1075 Imp Vol0.4166 Bid0 Gamma0.0367 Theoretical0.25 Ask0.5 Theta-0.0226 Intrinsic Value-7.04 Volume0 Vega0.0224 Time Value7.24 Open Interest181 Rho0.003 Delta / Theta-4.7516 KBR Put 57.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBR\|20250919\|57.50P Delta-0.7268 Imp Vol0.7767 Bid5.4 Gamma0.0475 Theoretical8.4 Ask8.4 Theta-0.0712 Intrinsic Value7.04 Volume0 Vega0.0402 Time Value-7.04 Open Interest0 Rho-0.02 Delta / Theta10.2093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBR Comments

Write your thoughts about KBR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KBR	50.46	-0.82	-1.60%
DHFL Pramerica Sh.	10.816	+0.002	+0.01%
20UGS (UCITS) Fun.	116.280	+0.020	+0.02%
Hermes Portfolio .	142.440	+0.090	+0.06%
Fullgoal China Se.	1.818	-0.013	-0.71%
3441	35.05	+0.70	+2.04%
Amundi Funds - Eq.	4,005.540	-25.570	-0.63%
Schroder Internat.	148.503	-0.020	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M