Breaking News

Ke Holdings Inc (BEKE)

	Symbol	Exchange	Currency
	BEKE	NYSE	USD	Real-time
	KE8Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.65 -0.71 -3.87%

10/10 - Closed. Currency in USD

After Hours

17.87

+0.22

+1.25%

0:40:00 - Real-time Data

Type: Equity

Market: United States

Volume: 8,757,872
Bid/Ask: 0.00 / 0.00
Day's Range: 17.50 - 18.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ke Hldg Option Chain

Get free option data for BEKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ke Hldg options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	16.55	0	3.00	0	0%	0	0.75	0
BEKE Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20251017\|3.00C Delta0.9703 Imp Vol12.2248 Bid14.4 Gamma0.0022 Theoretical15.48 Ask16.55 Theta-0.1396 Intrinsic Value14.65 Volume0 Vega0.0016 Time Value-14.65 Open Interest0 Rho0.0003 Delta / Theta-6.9516 BEKE Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20251017\|3.00P Delta-0.029 Imp Vol12.2605 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.1422 Intrinsic Value-14.65 Volume0 Vega0.0016 Time Value14.65 Open Interest0 Rho-0.0002 Delta / Theta0.2037
0	0%	12.4	14.55	0	5.00	0	0%	0	0.75	0
BEKE Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20251017\|5.00C Delta0.9506 Imp Vol8.6241 Bid12.4 Gamma0.0048 Theoretical13.48 Ask14.55 Theta-0.1507 Intrinsic Value12.65 Volume0 Vega0.0025 Time Value-12.65 Open Interest1 Rho0.0005 Delta / Theta-6.3074 BEKE Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20251017\|5.00P Delta-0.0488 Imp Vol8.6495 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.1535 Intrinsic Value-12.65 Volume0 Vega0.0025 Time Value12.65 Open Interest0 Rho-0.0003 Delta / Theta0.3178
0	0%	11.4	13.55	0	6.00	0	0%	0	0.75	0
BEKE Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20251017\|6.00C Delta0.9405 Imp Vol7.4675 Bid11.4 Gamma0.0064 Theoretical12.48 Ask13.55 Theta-0.1515 Intrinsic Value11.65 Volume0 Vega0.0029 Time Value-11.65 Open Interest0 Rho0.0007 Delta / Theta-6.2099 BEKE Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20251017\|6.00P Delta-0.0589 Imp Vol7.4907 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.1543 Intrinsic Value-11.65 Volume0 Vega0.0029 Time Value11.65 Open Interest0 Rho-0.0003 Delta / Theta0.3816
					17.65	Price @ Oct 10, 2025 20:36 GMT
0.83	13.7%	0.4	0.58	10	18.00	0.65	116.67%	0.63	0.8	129
BEKE Call 18.00 Exp: Oct 17, 2025 Last: 0.83 Chg.: 13.7% SymbolBEKE\|20251017\|18.00C Delta0.4487 Imp Vol0.6211 Bid0.4 Gamma0.2593 Theoretical0.49 Ask0.58 Theta-0.0425 Intrinsic Value-0.35 Volume10 Vega0.0097 Time Value1.18 Open Interest847 Rho0.0013 Delta / Theta-10.5495 BEKE Put 18.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 116.67% SymbolBEKE\|20251017\|18.00P Delta-0.5675 Imp Vol0.5143 Bid0.63 Gamma0.3107 Theoretical0.65 Ask0.8 Theta-0.0361 Intrinsic Value0.35 Volume129 Vega0.0096 Time Value0.3 Open Interest1,501 Rho-0.0021 Delta / Theta15.7193
0.25	0%	0.27	0.33	3,209	18.50	1.01	0%	0.96	1.17	18
BEKE Call 18.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolBEKE\|20251017\|18.50C Delta0.3227 Imp Vol0.6067 Bid0.27 Gamma0.2407 Theoretical0.3 Ask0.33 Theta-0.0378 Intrinsic Value-0.85 Volume3,209 Vega0.0088 Time Value1.1 Open Interest53 Rho0.0009 Delta / Theta-8.5399 BEKE Put 18.50 Exp: Oct 17, 2025 Last: 1.01 Chg.: 0% SymbolBEKE\|20251017\|18.50P Delta-0.6978 Imp Vol0.5455 Bid0.96 Gamma0.2596 Theoretical1.01 Ask1.17 Theta-0.0341 Intrinsic Value0.85 Volume18 Vega0.0086 Time Value0.16 Open Interest1,319 Rho-0.0026 Delta / Theta20.4614
0.16	-40.74%	0.14	0.25	184	19.00	1.56	0%	1.11	1.77	25
BEKE Call 19.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: -40.74% SymbolBEKE\|20251017\|19.00C Delta0.2069 Imp Vol0.5799 Bid0.14 Gamma0.2004 Theoretical0.16 Ask0.25 Theta-0.0288 Intrinsic Value-1.35 Volume184 Vega0.007 Time Value1.51 Open Interest1,116 Rho0.0006 Delta / Theta-7.1819 BEKE Put 19.00 Exp: Oct 17, 2025 Last: 1.56 Chg.: 0% SymbolBEKE\|20251017\|19.00P Delta-0.7256 Imp Vol0.7591 Bid1.11 Gamma0.1782 Theoretical1.56 Ask1.77 Theta-0.045 Intrinsic Value1.35 Volume25 Vega0.0082 Time Value0.21 Open Interest4,504 Rho-0.0028 Delta / Theta16.1098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEKE Comments

Write your thoughts about Ke Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
BEKE	17.65	-0.71	-3.87%
MFS Municipal Hig.	7.42	+0.02	+0.27%
SULAMERICA MIX 30.	109.081	-0.014	-0.01%
The Ramco Cements.	952.45	0.00	0.00%
UBS MSCI USA UCIT.	645.10	-9.10	-1.39%
Amundi Funds II .	121.560	-1.770	-1.44%
NWS	45.70	-0.38	-0.82%
HNL	8.30	-0.04	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K