Breaking News

Ke Holdings Inc (BEKE)

	Symbol	Exchange	Currency
	BEKE	NYSE	USD	Real-time
	KE8Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.86 -0.73 -3.90%

18:24:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,347,136
Bid/Ask: 0.00 / 0.00
Day's Range: 17.70 - 18.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ke Hldg Option Chain

Get free option data for BEKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ke Hldg options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.8	0	10.00	0	0%	0	0.75	0
BEKE Call 10.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250829\|10.00C Delta0.9243 Imp Vol6.6271 Bid7.8 Gamma0.0162 Theoretical8.3 Ask8.8 Theta-0.3112 Intrinsic Value7.87 Volume0 Vega0.0019 Time Value-7.87 Open Interest0 Rho0.0004 Delta / Theta-2.97 BEKE Put 10.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250829\|10.00P Delta-0.0762 Imp Vol6.663 Bid0 Gamma0.0162 Theoretical0.38 Ask0.75 Theta-0.3169 Intrinsic Value-7.87 Volume0 Vega0.0019 Time Value7.87 Open Interest0 Rho-0.0001 Delta / Theta0.2405
0	0%	6.8	7.6	0	11.00	0	0%	0	0.75	0
BEKE Call 11.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250829\|11.00C Delta0.9266 Imp Vol5.2486 Bid6.8 Gamma0.0199 Theoretical7.2 Ask7.6 Theta-0.2404 Intrinsic Value6.87 Volume0 Vega0.0018 Time Value-6.87 Open Interest0 Rho0.0004 Delta / Theta-3.8539 BEKE Put 11.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250829\|11.00P Delta-0.0877 Imp Vol5.7881 Bid0 Gamma0.0207 Theoretical0.38 Ask0.75 Theta-0.306 Intrinsic Value-6.87 Volume0 Vega0.0021 Time Value6.87 Open Interest0 Rho-0.0001 Delta / Theta0.2865
0	0%	5.8	6.6	0	12.00	0	0%	0	0.75	0
BEKE Call 12.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250829\|12.00C Delta0.915 Imp Vol4.4981 Bid5.8 Gamma0.026 Theoretical6.2 Ask6.6 Theta-0.2305 Intrinsic Value5.87 Volume0 Vega0.0021 Time Value-5.87 Open Interest0 Rho0.0004 Delta / Theta-3.9697 BEKE Put 12.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250829\|12.00P Delta-0.1013 Imp Vol4.9824 Bid0 Gamma0.0268 Theoretical0.38 Ask0.75 Theta-0.2931 Intrinsic Value-5.87 Volume0 Vega0.0024 Time Value5.87 Open Interest0 Rho-0.0001 Delta / Theta0.3457
					17.87	Price @ Aug 27, 2025 17:10 GMT
0.22	-76.34%	0.21	0.24	134	18.00	0.3	200%	0.26	0.29	294
BEKE Call 18.00 Exp: Aug 29, 2025 Last: 0.22 Chg.: -76.34% SymbolBEKE\|20250829\|18.00C Delta0.4647 Imp Vol0.4753 Bid0.21 Gamma0.63 Theoretical0.22 Ask0.24 Theta-0.0622 Intrinsic Value-0.13 Volume134 Vega0.0053 Time Value0.35 Open Interest81 Rho0.0004 Delta / Theta-7.4744 BEKE Put 18.00 Exp: Aug 29, 2025 Last: 0.3 Chg.: 200% SymbolBEKE\|20250829\|18.00P Delta-0.5377 Imp Vol0.4522 Bid0.26 Gamma0.6614 Theoretical0.28 Ask0.29 Theta-0.0602 Intrinsic Value0.13 Volume294 Vega0.0053 Time Value0.17 Open Interest1,957 Rho-0.0005 Delta / Theta8.9365
0.11	-69.44%	0.06	0.09	22	18.50	0.61	103.33%	0.6	0.65	135
BEKE Call 18.50 Exp: Aug 29, 2025 Last: 0.11 Chg.: -69.44% SymbolBEKE\|20250829\|18.50C Delta0.2049 Imp Vol0.4992 Bid0.06 Gamma0.4286 Theoretical0.08 Ask0.09 Theta-0.0468 Intrinsic Value-0.63 Volume22 Vega0.0038 Time Value0.74 Open Interest59 Rho0.0002 Delta / Theta-4.375 BEKE Put 18.50 Exp: Aug 29, 2025 Last: 0.61 Chg.: 103.33% SymbolBEKE\|20250829\|18.50P Delta-0.8456 Imp Vol0.4069 Bid0.6 Gamma0.4392 Theoretical0.61 Ask0.65 Theta-0.033 Intrinsic Value0.63 Volume135 Vega0.0032 Time Value-0.02 Open Interest1,891 Rho-0.0009 Delta / Theta25.659
0.02	-88.89%	0.02	0.04	181	19.00	1.06	79.66%	1.06	1.1	172
BEKE Call 19.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -88.89% SymbolBEKE\|20250829\|19.00C Delta0.0674 Imp Vol0.5158 Bid0.02 Gamma0.1905 Theoretical0.02 Ask0.04 Theta-0.0223 Intrinsic Value-1.13 Volume181 Vega0.0017 Time Value1.15 Open Interest1,233 Rho0.0001 Delta / Theta-3.0297 BEKE Put 19.00 Exp: Aug 29, 2025 Last: 1.06 Chg.: 79.66% SymbolBEKE\|20250829\|19.00P Delta-0.9066 Imp Vol0.5813 Bid1.06 Gamma0.2156 Theoretical1.1 Ask1.1 Theta-0.033 Intrinsic Value1.13 Volume172 Vega0.0022 Time Value-0.07 Open Interest2,974 Rho-0.001 Delta / Theta27.4477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEKE Comments

Write your thoughts about Ke Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,542.7	+124.6	+0.27%
US 500	6,478.0	+12.1	+0.19%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.22	+0.52	+0.78%
Crude Oil WTI	63.94	+0.69	+1.09%
Gold	3,449.07	+16.07	+0.47%
Silver	38.718	+0.111	+0.29%
Copper	4.4940	-0.0390	-0.86%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6975	+0.0035	+0.13%
U.S. 10Y	4.243	-0.012	-0.28%
U.S. 5Y	3.713	-0.025	-0.67%
U.S. 2Y	3.627	-0.017	-0.47%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BEKE	17.86	-0.73	-3.90%
NWRLY	0.91	+0.00	+0.00%
2271	4.22	+0.04	+0.96%
YYLBEEJ	3,500	+100	+2.94%
OPHR	57.50	0.00	0.00%
World Bank Tf 1,1.	99.97	0.00	0.00%
Reliance Medium T.	17.014	-0.023	-0.13%
HAWKER FUNDO DE I.	14.202	+0.004	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M