Breaking News

Ke Holdings Inc (BEKE)

	Symbol	Exchange	Currency
	BEKE	NYSE	USD	Real-time
	KE8Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.52 -0.04 -0.23%

06/08 - Closed. Currency in USD

After Hours

17.53

+0.02

+0.11%

0:58:44 - Real-time Data

Type: Equity

Market: United States

Volume: 7,875,639
Bid/Ask: 0.00 / 0.00
Day's Range: 17.26 - 17.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ke Hldg Option Chain

Get free option data for BEKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ke Hldg options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.45	7.65	0	10.00	0	0%	0	1.27	0
BEKE Call 10.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250808\|10.00C Delta0.9951 Imp Vol3.092 Bid7.45 Gamma0.0035 Theoretical7.55 Ask7.65 Theta-0.013 Intrinsic Value7.51 Volume0 Vega0.0002 Time Value-7.51 Open Interest0 Rho0.0002 Delta / Theta-76.4351 BEKE Put 10.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250808\|10.00P Delta-0.1022 Imp Vol7.7244 Bid0 Gamma0.0178 Theoretical0.64 Ask1.27 Theta-0.4472 Intrinsic Value-7.51 Volume0 Vega0.0023 Time Value7.51 Open Interest0 Rho-0.0001 Delta / Theta0.2285
0	0%	6.95	7.15	0	10.50	0	0%	0	1.27	0
BEKE Call 10.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250808\|10.50C Delta0.9947 Imp Vol2.8439 Bid6.95 Gamma0.0041 Theoretical7.05 Ask7.15 Theta-0.0128 Intrinsic Value7.01 Volume0 Vega0.0002 Time Value-7.01 Open Interest0 Rho0.0002 Delta / Theta-77.5494 BEKE Put 10.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250808\|10.50P Delta-0.1096 Imp Vol7.2124 Bid0 Gamma0.02 Theoretical0.64 Ask1.27 Theta-0.4392 Intrinsic Value-7.01 Volume0 Vega0.0024 Time Value7.01 Open Interest0 Rho-0.0001 Delta / Theta0.2495
0	0%	6.45	6.65	0	11.00	0	0%	0	1.27	0
BEKE Call 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250808\|11.00C Delta0.9943 Imp Vol2.6066 Bid6.45 Gamma0.0048 Theoretical6.55 Ask6.65 Theta-0.0126 Intrinsic Value6.51 Volume0 Vega0.0002 Time Value-6.51 Open Interest0 Rho0.0003 Delta / Theta-78.7688 BEKE Put 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBEKE\|20250808\|11.00P Delta-0.1176 Imp Vol6.7232 Bid0 Gamma0.0226 Theoretical0.64 Ask1.27 Theta-0.4306 Intrinsic Value-6.51 Volume0 Vega0.0026 Time Value6.51 Open Interest0 Rho-0.0001 Delta / Theta0.2732
					17.51	Price @ Aug 06, 2025 20:09 GMT
0.82	0%	0.07	0.36	0	18.00	0.59	0%	0.54	0.75	1,500
BEKE Call 18.00 Exp: Aug 08, 2025 Last: 0.82 Chg.: 0% SymbolBEKE\|20250808\|18.00C Delta0.3357 Imp Vol0.7682 Bid0.07 Gamma0.3655 Theoretical0.22 Ask0.36 Theta-0.0905 Intrinsic Value-0.49 Volume0 Vega0.0047 Time Value1.31 Open Interest4 Rho0.0003 Delta / Theta-3.7079 BEKE Put 18.00 Exp: Aug 08, 2025 Last: 0.59 Chg.: 0% SymbolBEKE\|20250808\|18.00P Delta-0.7423 Imp Vol0.5467 Bid0.54 Gamma0.4551 Theoretical0.59 Ask0.75 Theta-0.058 Intrinsic Value0.49 Volume1,500 Vega0.0042 Time Value0.1 Open Interest4,801 Rho-0.0007 Delta / Theta12.7971
0.06	20%	0.02	0.07	10	18.50	0.97	0%	0.96	1.02	1
BEKE Call 18.50 Exp: Aug 08, 2025 Last: 0.06 Chg.: 20% SymbolBEKE\|20250808\|18.50C Delta0.1414 Imp Vol0.6536 Bid0.02 Gamma0.2639 Theoretical0.06 Ask0.07 Theta-0.0474 Intrinsic Value-0.99 Volume10 Vega0.0029 Time Value1.05 Open Interest150 Rho0.0001 Delta / Theta-2.9839 BEKE Put 18.50 Exp: Aug 08, 2025 Last: 0.97 Chg.: 0% SymbolBEKE\|20250808\|18.50P Delta-0.946 Imp Vol0.4412 Bid0.96 Gamma0.1901 Theoretical0.97 Ask1.02 Theta-0.0166 Intrinsic Value0.99 Volume1 Vega0.0014 Time Value-0.02 Open Interest1,033 Rho-0.001 Delta / Theta56.8806
0.01	-50%	0	0.09	3	19.00	1.47	-2.65%	1.44	1.49	236
BEKE Call 19.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -50% SymbolBEKE\|20250808\|19.00C Delta0.034 Imp Vol0.5837 Bid0 Gamma0.0994 Theoretical0.01 Ask0.09 Theta-0.0142 Intrinsic Value-1.49 Volume3 Vega0.001 Time Value1.5 Open Interest48 Rho0 Delta / Theta-2.3838 BEKE Put 19.00 Exp: Aug 08, 2025 Last: 1.47 Chg.: -2.65% SymbolBEKE\|20250808\|19.00P Delta-0.9587 Imp Vol0.6115 Bid1.44 Gamma0.1104 Theoretical1.47 Ask1.49 Theta-0.0184 Intrinsic Value1.49 Volume236 Vega0.0011 Time Value-0.02 Open Interest521 Rho-0.001 Delta / Theta52.1285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEKE Comments

Write your thoughts about Ke Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,197.0	+3.6	+0.01%
US 500	6,357.3	+12.2	+0.19%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.82	+0.47	+0.73%
Gold	3,444.30	+10.90	+0.32%
Silver	38.193	+0.291	+0.77%
Copper	4.4190	+0.0057	+0.13%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BEKE	17.52	-0.04	-0.23%
ABCE	0.000100	0.000000	0.00%
Singapore 20Y	2.069	-0.040	-1.90%
Arca Cedola 2018 .	4.040	0.000	0.00%
ETFS 5x Long AUD .	23.70	0.00	0.00%
Multifondo de la .	1.755	0.000	0.02%
6886	18.80	+0.34	+1.84%
LQMT	0.1483	+0.0028	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M