Breaking News

Kemper Corporation (KMPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.41 -0.18 -0.34%

12/09 - Closed. Currency in USD

After Hours

54.47

+1.06

+1.98%

23:25:39 - Real-time Data

Type: Equity

Market: United States

Volume: 691,955
Bid/Ask: 0.00 / 0.00
Day's Range: 53.28 - 53.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kemper Option Chain

Get free option data for KMPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kemper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.5	0	35.00	0	0%	0	2	0
KMPR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250919\|35.00C Delta0.9298 Imp Vol1.9993 Bid16.6 Gamma0.008 Theoretical18.55 Ask20.5 Theta-0.1241 Intrinsic Value18.41 Volume0 Vega0.0111 Time Value-18.41 Open Interest0 Rho0.0068 Delta / Theta-7.4911 KMPR Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250919\|35.00P Delta-0.1302 Imp Vol2.9575 Bid0 Gamma0.0086 Theoretical2 Ask2 Theta-0.2888 Intrinsic Value-18.41 Volume0 Vega0.0176 Time Value18.41 Open Interest0 Rho-0.002 Delta / Theta0.4509
11.1	0%	11.5	15.5	0	40.00	0	0%	0	2	0
KMPR Call 40.00 Exp: Sep 19, 2025 Last: 11.1 Chg.: 0% SymbolKMPR\|20250919\|40.00C Delta0.9123 Imp Vol1.4379 Bid11.5 Gamma0.0133 Theoretical13.5 Ask15.5 Theta-0.1063 Intrinsic Value13.41 Volume0 Vega0.0132 Time Value-2.31 Open Interest1 Rho0.0084 Delta / Theta-8.5806 KMPR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250919\|40.00P Delta-0.167 Imp Vol2.2739 Bid0 Gamma0.0132 Theoretical2 Ask2 Theta-0.2621 Intrinsic Value-13.41 Volume0 Vega0.0208 Time Value13.41 Open Interest0 Rho-0.0024 Delta / Theta0.637
4.82	0%	6.6	10.5	0	45.00	0.05	0%	0	2	0
KMPR Call 45.00 Exp: Sep 19, 2025 Last: 4.82 Chg.: 0% SymbolKMPR\|20250919\|45.00C Delta0.8698 Imp Vol0.9907 Bid6.6 Gamma0.0256 Theoretical8.55 Ask10.5 Theta-0.098 Intrinsic Value8.41 Volume0 Vega0.0176 Time Value-3.59 Open Interest1 Rho0.0092 Delta / Theta-8.8718 KMPR Put 45.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolKMPR\|20250919\|45.00P Delta-0.2228 Imp Vol1.6422 Bid0 Gamma0.0218 Theoretical2 Ask2 Theta-0.2255 Intrinsic Value-8.41 Volume0 Vega0.0248 Time Value8.46 Open Interest28 Rho-0.0031 Delta / Theta0.9883
					53.41	Price @ Sep 12, 2025 20:09 GMT
1.2	0%	0	0.9	0	55.00	2.15	0%	0.55	5	0
KMPR Call 55.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolKMPR\|20250919\|55.00C Delta0.3653 Imp Vol0.6074 Bid0 Gamma0.0744 Theoretical1.2 Ask0.9 Theta-0.1064 Intrinsic Value-1.59 Volume0 Vega0.0313 Time Value2.79 Open Interest430 Rho0.0045 Delta / Theta-3.4352 KMPR Put 55.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolKMPR\|20250919\|55.00P Delta-0.684 Imp Vol0.463 Bid0.55 Gamma0.0926 Theoretical2.78 Ask5 Theta-0.0742 Intrinsic Value1.59 Volume0 Vega0.0295 Time Value0.56 Open Interest1 Rho-0.0079 Delta / Theta9.2224
0	0%	0	2.1	0	60.00	0	0%	4.5	9.2	0
KMPR Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250919\|60.00C Delta0.3181 Imp Vol1.3661 Bid0 Gamma0.0314 Theoretical2.1 Ask2.1 Theta-0.2257 Intrinsic Value-6.59 Volume0 Vega0.0297 Time Value6.59 Open Interest0 Rho0.0036 Delta / Theta-1.4094 KMPR Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250919\|60.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value6.59 Volume0 Vega0 Time Value-6.59 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	65.00	0	0%	9.6	14.2	0
KMPR Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250919\|65.00C Delta0.2643 Imp Vol1.7046 Bid0 Gamma0.0231 Theoretical2 Ask2 Theta-0.258 Intrinsic Value-11.59 Volume0 Vega0.0272 Time Value11.59 Open Interest0 Rho0.003 Delta / Theta-1.0242 KMPR Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250919\|65.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value11.59 Volume0 Vega0 Time Value-11.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMPR Comments

Write your thoughts about Kemper Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
KMPR	53.41	-0.18	-0.34%
BNP PARIBAS ARBIT.	0.25	0.00	0.00%
SNMP	1.4980	+0.0280	+1.90%
Ultra Series Larg.	22.876	-0.225	-0.97%
CSI 300 Futures	4,525.80	-17.00	-0.37%
688679	16.01	-0.30	-1.84%
Tech Mahindra Ltd.	1,537.20	+5.70	+0.37%
Horizons Emerging.	6.91	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M