Breaking News

Kemper Corporation (KMPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.27 +1.33 +2.61%

12/08 - Closed. Currency in USD

After Hours

52.27

-0.00

-0.00%

0:25:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,437,172
Bid/Ask: 0.00 / 0.00
Day's Range: 50.87 - 52.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kemper Option Chain

Get free option data for KMPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kemper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.9	0	35.00	0	0%	0	5	0
KMPR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|35.00C Delta0.9661 Imp Vol2.587 Bid15 Gamma0.0061 Theoretical17.45 Ask19.9 Theta-0.154 Intrinsic Value17.27 Volume0 Vega0.0036 Time Value-17.27 Open Interest0 Rho0.0025 Delta / Theta-6.2749 KMPR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|35.00P Delta-0.146 Imp Vol5.5038 Bid0 Gamma0.0088 Theoretical2.5 Ask5 Theta-0.9946 Intrinsic Value-17.27 Volume0 Vega0.0109 Time Value17.27 Open Interest0 Rho-0.0008 Delta / Theta0.1468
0	0%	10	14.9	0	40.00	0	0%	0	2.9	0
KMPR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|40.00C Delta0.9539 Imp Vol1.8428 Bid10 Gamma0.011 Theoretical12.45 Ask14.9 Theta-0.1413 Intrinsic Value12.27 Volume0 Vega0.0046 Time Value-12.27 Open Interest0 Rho0.0031 Delta / Theta-6.7503 KMPR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|40.00P Delta-0.1515 Imp Vol3.3658 Bid0 Gamma0.0147 Theoretical1.45 Ask2.9 Theta-0.6234 Intrinsic Value-12.27 Volume0 Vega0.0111 Time Value12.27 Open Interest0 Rho-0.0007 Delta / Theta0.243
3.8	0%	5.4	8.7	0	45.00	0.05	0%	0	0.25	0
KMPR Call 45.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolKMPR\|20250815\|45.00C Delta0.793 Imp Vol2.3223 Bid5.4 Gamma0.026 Theoretical8.7 Ask8.7 Theta-0.5249 Intrinsic Value7.27 Volume0 Vega0.0135 Time Value-3.47 Open Interest115 Rho0.0027 Delta / Theta-1.5107 KMPR Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolKMPR\|20250815\|45.00P Delta-0.0557 Imp Vol1.0716 Bid0 Gamma0.0221 Theoretical0.13 Ask0.25 Theta-0.095 Intrinsic Value-7.27 Volume0 Vega0.0053 Time Value7.32 Open Interest12 Rho-0.0002 Delta / Theta0.5867
					52.27	Price @ Aug 12, 2025 20:40 GMT
0.15	0%	0	0.7	10	55.00	0.55	0%	1.5	5	0
KMPR Call 55.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolKMPR\|20250815\|55.00C Delta0.1312 Imp Vol0.4899 Bid0 Gamma0.0917 Theoretical0.15 Ask0.7 Theta-0.0827 Intrinsic Value-2.73 Volume10 Vega0.0101 Time Value2.88 Open Interest22 Rho0.0006 Delta / Theta-1.5862 KMPR Put 55.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolKMPR\|20250815\|55.00P Delta-0.7522 Imp Vol0.7817 Bid1.5 Gamma0.0854 Theoretical3.25 Ask5 Theta-0.1932 Intrinsic Value2.73 Volume0 Vega0.015 Time Value-2.18 Open Interest0 Rho-0.0029 Delta / Theta3.8935
0	0%	0	5	0	60.00	1.85	0%	5.9	10	0
KMPR Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|60.00C Delta0.3327 Imp Vol2.7322 Bid0 Gamma0.0281 Theoretical2.5 Ask5 Theta-0.7845 Intrinsic Value-7.73 Volume0 Vega0.0172 Time Value7.73 Open Interest0 Rho0.0012 Delta / Theta-0.4241 KMPR Put 60.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolKMPR\|20250815\|60.00P Delta-0.9047 Imp Vol1.1192 Bid5.9 Gamma0.032 Theoretical7.95 Ask10 Theta-0.1471 Intrinsic Value7.73 Volume0 Vega0.008 Time Value-5.88 Open Interest0 Rho-0.0033 Delta / Theta6.1484
0.2	0%	0	4.5	0	65.00	0	0%	10.8	14.9	0
KMPR Call 65.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolKMPR\|20250815\|65.00C Delta0.2751 Imp Vol3.2311 Bid0 Gamma0.0218 Theoretical2.25 Ask4.5 Theta-0.8521 Intrinsic Value-12.73 Volume0 Vega0.0158 Time Value12.93 Open Interest0 Rho0.001 Delta / Theta-0.3229 KMPR Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|65.00P Delta-0.9515 Imp Vol1.3974 Bid10.8 Gamma0.0153 Theoretical12.85 Ask14.9 Theta-0.1083 Intrinsic Value12.73 Volume0 Vega0.0048 Time Value-12.73 Open Interest0 Rho-0.0033 Delta / Theta8.7875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMPR Comments

Write your thoughts about Kemper Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.29	-8.32	-0.16%
NSE All Share	146,058.80	+2.92	+0.00%
US 30	44,594.0	+135.3	+0.30%
US 500	6,460.3	+14.5	+0.22%
FTSE 100	9,165.60	+17.79	+0.19%
DAX	24,215.09	+164.97	+0.69%
South Africa Top 40	95,178.97	+1370.39	+1.46%

Brent Oil	65.99	-0.13	-0.20%
Crude Oil WTI	62.96	-0.21	-0.33%
Gold	3,410.57	+11.57	+0.34%
Silver	38.640	+0.638	+1.68%
Copper	4.5135	-0.0120	-0.27%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6130	-0.0140	-0.30%
Germany 10Y	2.7025	-0.0415	-1.51%
U.S. 10Y	4.253	-0.055	-1.28%
U.S. 5Y	3.791	-0.031	-0.81%
U.S. 2Y	3.704	-0.027	-0.72%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.40	-0.60	-0.81%
UBA	48.40	-0.30	-0.62%
First HoldCo	32.70	+0.15	+0.46%
Guaranty Trust Holding	98.00	-1.00	-1.01%
Sterling Bank	8.050	-0.040	-0.49%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
KMPR	52.27	+1.33	+2.61%
HS Stock Connect .	4,441.48	+0.00	+0.00%
Ossiam Emerging M.	105.10	0.00	0.00%
DJT	17.46	+0.22	+1.28%
Multi-Strategy Po.	839.560	-0.440	-0.05%
2338	16.86	-0.07	-0.41%
FUNDO DE INVESTIM.	23.271	0.000	0.00%
1262	2.250	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	+0.36%	55.92M
First HoldCo	32.70	+0.46%	13.57M
UBA	48.40	-0.62%	8.11M
Zenith Bank	73.25	-1.01%	7.28M
Guaranty Trust Holding	98.00	-1.01%	6.56M
Aradel Holdings	519.60	-0.08%	2.88M
Seplat Petroleum	5,550.10	+1.84%	80.57K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	187.87K
John Holt PLC	7.70	+10.00%	78.91K
Rtbriscoe	3.74	+10.00%	2.91M
Prestige	2.42	+10.00%	15.81M
Airtel Africa	2,541.50	+10.00%	2.01K
SCOA Nigeria	6.050	+10.00%	49.63K
Skye Shelter Fund	274.15	+9.99%	1.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.18K
Transcorp Power	257.90	-9.98%	232.66K
Guinness Nigeria	140.20	-9.98%	140.04K
BUA Cement	151.80	-9.96%	635.53K
Dangote Cement	522.00	-9.53%	176.78K
Skyway Aviation Handling Company	82.05	-8.88%	6.42K
Thomaswy	3.77	-0.79%	1.46M