Breaking News

Kemper Corporation (KMPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.97 -0.09 -0.14%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,301
Bid/Ask: 0.00 / 0.00
Day's Range: 61.47 - 62.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kemper Option Chain

Get free option data for KMPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kemper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14	0	50.00	0	0%	0	2.5	0
KMPR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|50.00C Delta0.8789 Imp Vol0.7198 Bid10 Gamma0.0173 Theoretical12 Ask14 Theta-0.048 Intrinsic Value12.02 Volume0 Vega0.032 Time Value-12.02 Open Interest0 Rho0.0286 Delta / Theta-18.3286 KMPR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|50.00P Delta-0.1554 Imp Vol0.8644 Bid0 Gamma0.0172 Theoretical1.25 Ask2.5 Theta-0.0654 Intrinsic Value-12.02 Volume0 Vega0.0382 Time Value12.02 Open Interest0 Rho-0.0067 Delta / Theta2.3763
0	0%	5	9	0	55.00	0	0%	0	5	0
KMPR Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|55.00C Delta0.8277 Imp Vol0.4661 Bid5 Gamma0.034 Theoretical7 Ask9 Theta-0.0402 Intrinsic Value7.02 Volume0 Vega0.0407 Time Value-7.02 Open Interest0 Rho0.0299 Delta / Theta-20.5831 KMPR Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|55.00P Delta-0.2721 Imp Vol0.8324 Bid0 Gamma0.0249 Theoretical2.5 Ask5 Theta-0.0873 Intrinsic Value-7.02 Volume0 Vega0.0531 Time Value7.02 Open Interest0 Rho-0.0118 Delta / Theta3.1185
0	0%	1	5.4	0	60.00	0	0%	0	4.9	0
KMPR Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|60.00C Delta0.6009 Imp Vol0.3964 Bid1 Gamma0.0607 Theoretical3.2 Ask5.4 Theta-0.0508 Intrinsic Value2.02 Volume0 Vega0.0617 Time Value-2.02 Open Interest0 Rho0.023 Delta / Theta-11.8182 KMPR Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|60.00P Delta-0.4086 Imp Vol0.4829 Bid0 Gamma0.0503 Theoretical2.45 Ask4.9 Theta-0.0584 Intrinsic Value-2.02 Volume0 Vega0.0621 Time Value2.02 Open Interest0 Rho-0.0164 Delta / Theta6.9946
					62.02	Price @ Jul 23, 2025 14:09 GMT
0.5	0.5%	0.1	5	1	65.00	0	0%	2	6.8	0
KMPR Call 65.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0.5% SymbolKMPR\|20250815\|65.00C Delta0.2117 Imp Vol0.2687 Bid0.1 Gamma0.0673 Theoretical0.5 Ask5 Theta-0.0256 Intrinsic Value-2.98 Volume1 Vega0.0463 Time Value3.48 Open Interest0 Rho0.0085 Delta / Theta-8.2523 KMPR Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|65.00P Delta-0.7586 Imp Vol0.3073 Bid2 Gamma0.064 Theoretical4.4 Ask6.8 Theta-0.0281 Intrinsic Value2.98 Volume0 Vega0.0497 Time Value-2.98 Open Interest0 Rho-0.0254 Delta / Theta27.0244
0	0%	0	2.25	0	70.00	0	0%	6.5	11	0
KMPR Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|70.00C Delta0.2202 Imp Vol0.598 Bid0 Gamma0.0309 Theoretical1.125 Ask2.25 Theta-0.0574 Intrinsic Value-7.98 Volume0 Vega0.0474 Time Value7.98 Open Interest0 Rho0.0085 Delta / Theta-3.8352 KMPR Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|70.00P Delta-0.6953 Imp Vol0.8229 Bid6.5 Gamma0.0266 Theoretical11 Ask11 Theta-0.089 Intrinsic Value7.98 Volume0 Vega0.0559 Time Value-7.98 Open Interest0 Rho-0.0291 Delta / Theta7.8156
0	0%	0	2	0	75.00	0	0%	11.5	15.6	0
KMPR Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|75.00C Delta0.1717 Imp Vol0.7392 Bid0 Gamma0.0215 Theoretical1 Ask2 Theta-0.0608 Intrinsic Value-12.98 Volume0 Vega0.0408 Time Value12.98 Open Interest0 Rho0.0065 Delta / Theta-2.8238 KMPR Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20250815\|75.00P Delta-0.7588 Imp Vol0.9378 Bid11.5 Gamma0.0208 Theoretical15.6 Ask15.6 Theta-0.0898 Intrinsic Value12.98 Volume0 Vega0.0498 Time Value-12.98 Open Interest0 Rho-0.0321 Delta / Theta8.4498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMPR Comments

Write your thoughts about Kemper Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,675.0	+172.8	+0.39%
US 500	6,322.9	+13.3	+0.21%
FTSE 100	9,061.94	+38.13	+0.42%
DAX	24,145.16	+117.99	+0.49%
South Africa Top 40	92,238.01	+647.72	+0.71%

Brent Oil	68.16	-0.43	-0.63%
Crude Oil WTI	64.92	-0.39	-0.60%
Gold	3,425.60	-18.10	-0.53%
Silver	39.765	+0.210	+0.53%
Copper	5.9170	+0.1955	+3.42%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6200	+0.0480	+1.05%
Germany 10Y	2.6050	+0.0170	+0.66%
U.S. 10Y	4.374	+0.038	+0.88%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
KMPR	61.97	-0.09	-0.14%
Fubon Hang Seng H.	10.90	+0.12	+1.11%
GraniteShares 2x .	27.78	+1.46	+5.55%
DJ Utilities Tita.	176.86	-0.60	-0.34%
Fidelity Freedom .	28.84	+0.06	+0.21%
002622	3.04	-0.01	-0.33%
European Investme.	98.206	0.000	0.00%
FUNDO A DE INVEST.	35.051	+0.692	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K