Breaking News

Kemper Corporation (KMPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.31 -0.79 -1.71%

20:29:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 509,970
Bid/Ask: 0.00 / 0.00
Day's Range: 45.16 - 45.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kemper Option Chain

Get free option data for KMPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kemper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18	0	30.00	0.5	0%	0	5	0
KMPR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20251121\|30.00C Delta0.9258 Imp Vol1.2652 Bid13.5 Gamma0.0097 Theoretical15.75 Ask18 Theta-0.0432 Intrinsic Value15.44 Volume0 Vega0.0157 Time Value-15.44 Open Interest0 Rho0.0133 Delta / Theta-21.436 KMPR Put 30.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolKMPR\|20251121\|30.00P Delta-0.1784 Imp Vol3.0303 Bid0 Gamma0.0076 Theoretical5 Ask5 Theta-0.1942 Intrinsic Value-15.44 Volume0 Vega0.0296 Time Value15.94 Open Interest2 Rho-0.0073 Delta / Theta0.9184
0	0%	8.6	13	0	35.00	1.15	0%	0	1.2	0
KMPR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20251121\|35.00C Delta0.8926 Imp Vol0.902 Bid8.6 Gamma0.0179 Theoretical10.8 Ask13 Theta-0.041 Intrinsic Value10.44 Volume0 Vega0.0208 Time Value-10.44 Open Interest0 Rho0.0167 Delta / Theta-21.7712 KMPR Put 35.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolKMPR\|20251121\|35.00P Delta-0.1523 Imp Vol1.1629 Bid0 Gamma0.0178 Theoretical1.2 Ask1.2 Theta-0.0672 Intrinsic Value-10.44 Volume0 Vega0.0267 Time Value11.59 Open Interest1 Rho-0.0047 Delta / Theta2.266
6.1	0%	4	8.5	2	40.00	0.6	0%	0	4.4	0
KMPR Call 40.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolKMPR\|20251121\|40.00C Delta0.8008 Imp Vol0.6388 Bid4 Gamma0.0383 Theoretical6.1 Ask8.5 Theta-0.0444 Intrinsic Value5.44 Volume2 Vega0.0315 Time Value0.66 Open Interest2 Rho0.0188 Delta / Theta-18.0513 KMPR Put 40.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolKMPR\|20251121\|40.00P Delta-0.305 Imp Vol1.5843 Bid0 Gamma0.0195 Theoretical4.4 Ask4.4 Theta-0.136 Intrinsic Value-5.44 Volume0 Vega0.0397 Time Value6.04 Open Interest2 Rho-0.0102 Delta / Theta2.2435
					45.44	Price @ Oct 29, 2025 19:09 GMT
3	0%	0	5	0	50.00	0	0%	3	7.5	0
KMPR Call 50.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolKMPR\|20251121\|50.00C Delta0.4694 Imp Vol1.5066 Bid0 Gamma0.0232 Theoretical5 Ask5 Theta-0.1479 Intrinsic Value-4.56 Volume0 Vega0.0451 Time Value7.56 Open Interest1 Rho0.0098 Delta / Theta-3.1748 KMPR Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20251121\|50.00P Delta-0.8065 Imp Vol0.434 Bid3 Gamma0.0559 Theoretical5.25 Ask7.5 Theta-0.0279 Intrinsic Value4.56 Volume0 Vega0.031 Time Value-4.56 Open Interest0 Rho-0.0194 Delta / Theta28.9409
0.1	0%	0.05	2.85	0	55.00	0	0%	7.5	12.4	0
KMPR Call 55.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolKMPR\|20251121\|55.00C Delta0.2482 Imp Vol0.9708 Bid0.05 Gamma0.0287 Theoretical1.45 Ask2.85 Theta-0.076 Intrinsic Value-9.56 Volume0 Vega0.0359 Time Value9.66 Open Interest4 Rho0.0061 Delta / Theta-3.2657 KMPR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20251121\|55.00P Delta-0.9229 Imp Vol0.5277 Bid7.5 Gamma0.0244 Theoretical9.95 Ask12.4 Theta-0.0171 Intrinsic Value9.56 Volume0 Vega0.0162 Time Value-9.56 Open Interest0 Rho-0.0183 Delta / Theta53.8841
0	0%	0	5	0	60.00	0	0%	12.5	17.4	0
KMPR Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20251121\|60.00C Delta0.3911 Imp Vol2.0916 Bid0 Gamma0.0162 Theoretical5 Ask5 Theta-0.198 Intrinsic Value-14.56 Volume0 Vega0.0435 Time Value14.56 Open Interest0 Rho0.0076 Delta / Theta-1.9749 KMPR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKMPR\|20251121\|60.00P Delta-0.9373 Imp Vol0.7011 Bid12.5 Gamma0.0156 Theoretical14.95 Ask17.4 Theta-0.0193 Intrinsic Value14.56 Volume0 Vega0.0138 Time Value-14.56 Open Interest0 Rho-0.0196 Delta / Theta48.5206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMPR Comments

Write your thoughts about Kemper Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,577.8	-128.6	-0.27%
US 500	6,876.6	-14.3	-0.21%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.29	+0.46	+0.72%
Crude Oil WTI	60.44	+0.29	+0.48%
Gold	3,965.55	-17.55	-0.44%
Silver	47.430	+0.106	+0.22%
Copper	5.2013	+0.0303	+0.59%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6311	+0.0131	+0.50%
U.S. 10Y	4.067	+0.084	+2.11%
U.S. 5Y	3.694	+0.081	+2.24%
U.S. 2Y	3.586	+0.092	+2.63%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
KMPR	45.31	-0.79	-1.71%
LENZ	30.38	-0.43	-1.40%
2432	49.68	-1.27	-2.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K