Breaking News

Zevra Therapeutics Inc (ZVRA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.000 +0.410 +3.54%

21:27:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,196,335
Bid/Ask: 0.000 / 0.000
Day's Range: 11.520 - 12.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zevra Therapeutics Option Chain

Get free option data for ZVRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zevra Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11.7	0	2.00	0	0%	0	2.15	0
ZVRA Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZVRA\|20261120\|2.00C Delta0.9976 Imp Vol4.1923 Bid8 Gamma0.0008 Theoretical9.98 Ask11.7 Theta-0.0031 Intrinsic Value9.95 Volume0 Vega0.0002 Time Value-9.95 Open Interest5 Rho0.0006 Delta / Theta-317.3111 ZVRA Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZVRA\|20261120\|2.00P Delta-0.0253 Imp Vol14.1105 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0784 Intrinsic Value-9.95 Volume0 Vega0.0012 Time Value9.95 Open Interest1 Rho-0.0004 Delta / Theta0.3219
0	0%	7	10.7	0	3.00	0	0%	0	2.15	0
ZVRA Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZVRA\|20261120\|3.00C Delta0.9972 Imp Vol3.1926 Bid7 Gamma0.0013 Theoretical8.98 Ask10.7 Theta-0.0029 Intrinsic Value8.95 Volume0 Vega0.0002 Time Value-8.95 Open Interest0 Rho0.0009 Delta / Theta-347.2302 ZVRA Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZVRA\|20261120\|3.00P Delta-0.0476 Imp Vol10.3184 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0965 Intrinsic Value-8.95 Volume0 Vega0.0021 Time Value8.95 Open Interest0 Rho-0.0004 Delta / Theta0.4932
0	0%	6	9.7	0	4.00	0	0%	0	2.15	0
ZVRA Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZVRA\|20261120\|4.00C Delta0.997 Imp Vol2.4945 Bid6 Gamma0.0018 Theoretical7.98 Ask9.7 Theta-0.0026 Intrinsic Value7.95 Volume0 Vega0.0002 Time Value-7.95 Open Interest0 Rho0.0012 Delta / Theta-388.5499 ZVRA Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZVRA\|20261120\|4.00P Delta-0.0691 Imp Vol8.1936 Bid0 Gamma0.0078 Theoretical1.07 Ask2.15 Theta-0.1027 Intrinsic Value-7.95 Volume0 Vega0.0028 Time Value7.95 Open Interest0 Rho-0.0005 Delta / Theta0.6727
					11.95	Price @ Nov 09, 2026 20:13 GMT
0.56	55.56%	0.2	0.75	7	12.00	0.66	0%	0.25	0.9	14
ZVRA Call 12.00 Exp: Nov 20, 2026 Last: 0.56 Chg.: 55.56% SymbolZVRA\|20261120\|12.00C Delta0.5149 Imp Vol0.5824 Bid0.2 Gamma0.3295 Theoretical0.48 Ask0.75 Theta-0.0225 Intrinsic Value-0.05 Volume7 Vega0.0083 Time Value0.61 Open Interest1,325 Rho0.0017 Delta / Theta-22.8474 ZVRA Put 12.00 Exp: Nov 20, 2026 Last: 0.66 Chg.: 0% SymbolZVRA\|20261120\|12.00P Delta-0.4817 Imp Vol0.6828 Bid0.25 Gamma0.2814 Theoretical0.58 Ask0.9 Theta-0.0251 Intrinsic Value0.05 Volume14 Vega0.0083 Time Value0.61 Open Interest393 Rho-0.0017 Delta / Theta19.1806
0.2	33.33%	0.1	0.25	9	13.00	0	0%	0.8	1.85	0
ZVRA Call 13.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 33.33% SymbolZVRA\|20261120\|13.00C Delta0.2418 Imp Vol0.6215 Bid0.1 Gamma0.2417 Theoretical0.17 Ask0.25 Theta-0.0186 Intrinsic Value-1.05 Volume9 Vega0.0065 Time Value1.25 Open Interest244 Rho0.0008 Delta / Theta-12.9921 ZVRA Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZVRA\|20261120\|13.00P Delta-0.6947 Imp Vol0.8136 Bid0.8 Gamma0.208 Theoretical1.33 Ask1.85 Theta-0.0261 Intrinsic Value1.05 Volume0 Vega0.0073 Time Value-1.05 Open Interest74 Rho-0.0023 Delta / Theta26.6285
0	0%	0	1.25	0	14.00	1.83	-40.97%	1.45	4.1	1
ZVRA Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZVRA\|20261120\|14.00C Delta0.333 Imp Vol1.5756 Bid0 Gamma0.111 Theoretical0.63 Ask1.25 Theta-0.0544 Intrinsic Value-2.05 Volume0 Vega0.0076 Time Value2.05 Open Interest220 Rho0.001 Delta / Theta-6.1155 ZVRA Put 14.00 Exp: Nov 20, 2026 Last: 1.83 Chg.: -40.97% SymbolZVRA\|20261120\|14.00P Delta-0.641 Imp Vol1.7509 Bid1.45 Gamma0.1029 Theoretical2.77 Ask4.1 Theta-0.0609 Intrinsic Value2.05 Volume1 Vega0.0078 Time Value-0.22 Open Interest13 Rho-0.0026 Delta / Theta10.5275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZVRA Comments

Write your thoughts about Zevra Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,511.3	+1225.0	+2.39%
US 500	7,574.6	+197.7	+2.68%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,265.56	+445.20	+1.72%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	92.35	-5.97	-6.07%
Crude Oil WTI	86.48	-4.35	-4.79%
Gold	4,155.87	+80.97	+1.99%
Silver	53.495	+1.553	+2.99%
Copper	6.3828	+0.1452	+2.33%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2514	-0.0160	-0.49%
U.S. 10Y	4.875	+0.019	+0.39%
U.S. 5Y	4.666	+0.018	+0.39%
U.S. 2Y	4.553	+0.031	+0.69%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ZVRA	12.000	+0.410	+3.54%
VSN/USD	0.033	-0.001	-2.92%
8210	574.00	+28.00	+5.13%
Boreas S&P AI Dat.	5.17	+0.06	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M