Breaking News

Kennametal Inc (KMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.92 +0.21 +0.66%

09/10 - Closed. Currency in USD

Pre Market

31.86

-0.06

-0.19%

9:00:10 - Real-time Data

Type: Equity

Market: United States

Volume: 863,734
Bid/Ask: 0.00 / 0.00
Day's Range: 31.32 - 32.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kennametal Option Chain

Get free option data for KMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kennametal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.6	0	17.50	0	0%	0	1.75	0
KMT Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|17.50C Delta0.9956 Imp Vol1.7263 Bid13.2 Gamma0.0016 Theoretical14.45 Ask15.6 Theta-0.0066 Intrinsic Value14.42 Volume0 Vega0.0005 Time Value-14.42 Open Interest0 Rho0.0019 Delta / Theta-151.3589 KMT Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|17.50P Delta-0.0852 Imp Vol3.9646 Bid0 Gamma0.0089 Theoretical0.88 Ask1.75 Theta-0.195 Intrinsic Value-14.42 Volume0 Vega0.0069 Time Value14.42 Open Interest0 Rho-0.0006 Delta / Theta0.4367
0	0%	10.7	12.8	0	20.00	0	0%	0	0.95	0
KMT Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|20.00C Delta0.9949 Imp Vol1.356 Bid10.7 Gamma0.0024 Theoretical11.95 Ask12.8 Theta-0.0061 Intrinsic Value11.92 Volume0 Vega0.0006 Time Value-11.92 Open Interest16 Rho0.0026 Delta / Theta-163.9825 KMT Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|20.00P Delta-0.0754 Imp Vol2.7086 Bid0 Gamma0.0119 Theoretical0.48 Ask0.95 Theta-0.1215 Intrinsic Value-11.92 Volume0 Vega0.0063 Time Value11.92 Open Interest73 Rho-0.0005 Delta / Theta0.6206
0	0%	8.4	11.2	0	22.50	0	0%	0	0.8	0
KMT Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|22.50C Delta0.9199 Imp Vol1.9959 Bid8.4 Gamma0.0168 Theoretical9.8 Ask11.2 Theta-0.0937 Intrinsic Value9.42 Volume0 Vega0.0066 Time Value-9.42 Open Interest1 Rho0.0033 Delta / Theta-9.8225 KMT Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|22.50P Delta-0.0849 Imp Vol2.0582 Bid0 Gamma0.0171 Theoretical0.4 Ask0.8 Theta-0.101 Intrinsic Value-9.42 Volume0 Vega0.0069 Time Value9.42 Open Interest79 Rho-0.0006 Delta / Theta0.8409
					31.92	Price @ Oct 09, 2026 20:17 GMT
0.05	-50%	0	0.05	3	35.00	0	0%	2.6	3.6	0
KMT Call 35.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolKMT\|20261016\|35.00C Delta0.0389 Imp Vol0.3681 Bid0 Gamma0.0517 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-3.08 Volume3 Vega0.0037 Time Value3.13 Open Interest1,627 Rho0.0002 Delta / Theta-3.951 KMT Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|35.00P Delta-0.9405 Imp Vol0.4175 Bid2.6 Gamma0.0646 Theoretical3.1 Ask3.6 Theta-0.0146 Intrinsic Value3.08 Volume0 Vega0.0052 Time Value-3.08 Open Interest121 Rho-0.0039 Delta / Theta64.3899
0	0%	0	1.75	0	40.00	0	0%	7	9.4	0
KMT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|40.00C Delta0.2168 Imp Vol1.7905 Bid0 Gamma0.0371 Theoretical0.88 Ask1.75 Theta-0.1662 Intrinsic Value-8.08 Volume0 Vega0.013 Time Value8.08 Open Interest97 Rho0.0012 Delta / Theta-1.3043 KMT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|40.00P Delta-0.9254 Imp Vol1.072 Bid7 Gamma0.0298 Theoretical8.2 Ask9.4 Theta-0.0462 Intrinsic Value8.08 Volume0 Vega0.0062 Time Value-8.08 Open Interest0 Rho-0.0049 Delta / Theta20.0161
0	0%	0	1.75	0	45.00	0	0%	11.3	14.7	0
KMT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|45.00C Delta0.1812 Imp Vol2.3111 Bid0 Gamma0.0258 Theoretical0.88 Ask1.75 Theta-0.1925 Intrinsic Value-13.08 Volume0 Vega0.0117 Time Value13.08 Open Interest25 Rho0.0009 Delta / Theta-0.9414 KMT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMT\|20261016\|45.00P Delta-0.9897 Imp Vol1.0567 Bid11.3 Gamma0.006 Theoretical13.07 Ask14.7 Theta-0.008 Intrinsic Value13.08 Volume0 Vega0.0012 Time Value-13.08 Open Interest0 Rho-0.003 Delta / Theta123.326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMT Comments

Write your thoughts about Kennametal Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,099.53	-39.04	-0.43%
NSE All Share	247,321.67	-1041.88	-0.42%
US 30	51,735.6	+80.4	+0.16%
US 500	7,817.7	+6.2	+0.08%
FTSE 100	10,641.53	+89.48	+0.85%
DAX	25,290.10	+202.83	+0.81%
South Africa Top 40	100,833.80	+69.47	+0.07%

Brent Oil	106.15	+1.43	+1.37%
Crude Oil WTI	93.19	+1.34	+1.46%
Gold	4,195.12	-21.18	-0.50%
Silver	60.925	-0.123	-0.20%
Copper	6.7775	+0.0855	+1.28%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4365	-0.0113	-0.21%
Germany 10Y	3.4663	-0.0192	-0.55%
U.S. 10Y	5.254	+0.010	+0.19%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.400	+0.400	+1.90%
Zenith Bank	130.00	-4.70	-3.49%
UBA	43.00	-0.30	-0.69%
First HoldCo	132.95	-10.70	-7.45%
Guaranty Trust Holding	131.50	0.00	0.00%
Sterling Financial Holdings	69.300	-7.700	-10.00%
Dangote Cement	1,044.50	-22.20	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
KMT	31.92	+0.21	+0.66%
047040	16,090	-580	-3.48%
600535	14.22	+0.02	+0.14%
SHAK	66.90	-0.41	-0.61%
EQNR	43.01	+0.08	+0.19%
It Now IMA-B5 P2 .	115.42	+0.17	+0.15%
6258	4,370.0	+445.0	+11.34%
600800	3.19	-0.06	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.00	-1.69%	12.84M
Zenith Bank	130.00	-3.49%	11.21M
Sterling Financial Holdings	69.300	-10.00%	5.03M
First HoldCo	132.55	-7.73%	2.98M
Guaranty Trust Holding	131.00	-0.38%	2.19M
MTN Nigeria	841.00	+0.12%	712.30K
Aradel Holdings	1,399.80	+1.66%	172.64K

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	2.93M
Neimeth	7.70	+10.00%	2.72M
Chapel Hill	162.40	+9.95%	57.75K
eTranzact International	13.300	+9.92%	780.79K
Livestock	14.45	+9.89%	5.74M
Chellarams	10.65	+9.79%	23.30K
Guinea Insurance PLC	1.02	+9.68%	6.31M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	12.35K
Conoil	189.00	-10.00%	4.51K
Presco	1,840.80	-10.00%	9.17K
Transcorp Power	160.20	-10.00%	7.46K
Vitafoam Nigeria	174.60	-10.00%	15.40K
Eunisell Interlinked	170.100	-10.00%	0.51K
TotalEnergies Marketing Nigeria	466.60	-9.99%	3.43K