Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.39 +2.00 +6.37%

22/08 - Closed. Currency in USD

After Hours

33.39

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 499,788
Bid/Ask: 0.00 / 0.00
Day's Range: 31.32 - 33.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	13	0	22.50	0	0%	0	4.8	0
KFRC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|22.50C Delta0.9739 Imp Vol0.767 Bid8.5 Gamma0.0084 Theoretical10.75 Ask13 Theta-0.0066 Intrinsic Value10.89 Volume0 Vega0.0053 Time Value-10.89 Open Interest0 Rho0.0083 Delta / Theta-148.0838 KFRC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|22.50P Delta-0.1695 Imp Vol2.1289 Bid0 Gamma0.0129 Theoretical2.4 Ask4.8 Theta-0.088 Intrinsic Value-10.89 Volume0 Vega0.0232 Time Value10.89 Open Interest0 Rho-0.0055 Delta / Theta1.9267
0	0%	6.2	10.3	0	25.00	0	0%	0	4.8	0
KFRC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|25.00C Delta0.9675 Imp Vol0.5815 Bid6.2 Gamma0.0134 Theoretical8.25 Ask10.3 Theta-0.0061 Intrinsic Value8.39 Volume0 Vega0.0064 Time Value-8.39 Open Interest0 Rho0.0095 Delta / Theta-159.0554 KFRC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|25.00P Delta-0.2041 Imp Vol1.7615 Bid0 Gamma0.0175 Theoretical2.4 Ask4.8 Theta-0.0817 Intrinsic Value-8.39 Volume0 Vega0.026 Time Value8.39 Open Interest0 Rho-0.0063 Delta / Theta2.4999
0	0%	1.15	5.5	0	30.00	0	0%	0	4.7	0
KFRC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|30.00C Delta0.895 Imp Vol0.3 Bid1.15 Gamma0.0655 Theoretical3.33 Ask5.5 Theta-0.0084 Intrinsic Value3.39 Volume0 Vega0.0164 Time Value-3.39 Open Interest0 Rho0.0142 Delta / Theta-106.3309 KFRC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|30.00P Delta-0.3118 Imp Vol1.0753 Bid0 Gamma0.0357 Theoretical2.35 Ask4.7 Theta-0.0622 Intrinsic Value-3.39 Volume0 Vega0.0325 Time Value3.39 Open Interest0 Rho-0.0087 Delta / Theta5.0162
					33.39	Price @ Aug 22, 2025 20:16 GMT
0	0%	0	4.8	0	35.00	0	0%	0.3	4.9	0
KFRC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|35.00C Delta0.4573 Imp Vol0.8601 Bid0 Gamma0.0501 Theoretical2.4 Ask4.8 Theta-0.0555 Intrinsic Value-1.61 Volume0 Vega0.0364 Time Value1.61 Open Interest0 Rho0.0088 Delta / Theta-8.2352 KFRC Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|35.00P Delta-0.6589 Imp Vol0.4077 Bid0.3 Gamma0.0975 Theoretical2.6 Ask4.9 Theta-0.0243 Intrinsic Value1.61 Volume0 Vega0.0336 Time Value-1.61 Open Interest0 Rho-0.0159 Delta / Theta27.0837
0.54	0%	0	0.55	1	40.00	8.04	0%	4.5	9	0
KFRC Call 40.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 0% SymbolKFRC\|20250919\|40.00C Delta0.1775 Imp Vol0.6642 Bid0 Gamma0.0426 Theoretical0.54 Ask0.55 Theta-0.0282 Intrinsic Value-6.61 Volume1 Vega0.0239 Time Value7.15 Open Interest0 Rho0.0038 Delta / Theta-6.2865 KFRC Put 40.00 Exp: Sep 19, 2025 Last: 8.04 Chg.: 0% SymbolKFRC\|20250919\|40.00P Delta-0.6486 Imp Vol1.2163 Bid4.5 Gamma0.0331 Theoretical9 Ask9 Theta-0.073 Intrinsic Value6.61 Volume0 Vega0.0339 Time Value1.43 Open Interest1 Rho-0.0192 Delta / Theta8.8806
0	0%	0	4.8	0	45.00	0	0%	9.5	14	0
KFRC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|45.00C Delta0.3161 Imp Vol1.5817 Bid0 Gamma0.0244 Theoretical2.4 Ask4.8 Theta-0.0919 Intrinsic Value-11.61 Volume0 Vega0.0327 Time Value11.61 Open Interest0 Rho0.0057 Delta / Theta-3.4392 KFRC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250919\|45.00P Delta-0.6933 Imp Vol1.5255 Bid9.5 Gamma0.025 Theoretical14 Ask14 Theta-0.0864 Intrinsic Value11.61 Volume0 Vega0.0321 Time Value-11.61 Open Interest0 Rho-0.0224 Delta / Theta8.0261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KFRC	33.39	+2.00	+6.37%
GBNHF	0.01	0.00	0.00%
FUNDO DE INVEST E.	2.564	+0.001	+0.05%
AXA World Funds -.	191.310	+0.730	+0.38%
Fondo Banorte Ixe.	19.863	-0.003	-0.01%
Franklin India Fu.	38.650	-0.160	-0.41%
BlackRock Global .	51.050	-0.010	-0.02%
Polish Traded PLN	2,223.51	-121.16	-5.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K