Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.24 -0.61 -1.75%

01/08 - Closed. Currency in USD

After Hours

34.24

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 352,795
Bid/Ask: 0.00 / 0.00
Day's Range: 33.28 - 34.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	15	0	22.50	0	0%	0	4.8	0
KFRC Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250815\|22.50C Delta0.9526 Imp Vol1.4064 Bid10.1 Gamma0.0098 Theoretical12.55 Ask15 Theta-0.0312 Intrinsic Value11.74 Volume0 Vega0.0068 Time Value-11.74 Open Interest0 Rho0.0059 Delta / Theta-30.5416 KFRC Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250815\|22.50P Delta-0.1549 Imp Vol3.066 Bid0 Gamma0.011 Theoretical2.4 Ask4.8 Theta-0.1716 Intrinsic Value-11.74 Volume0 Vega0.0168 Time Value11.74 Open Interest0 Rho-0.0029 Delta / Theta0.9024
0	0%	7.6	12.3	0	25.00	0	0%	0	4.8	0
KFRC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250815\|25.00C Delta0.9622 Imp Vol0.9741 Bid7.6 Gamma0.0118 Theoretical9.95 Ask12.3 Theta-0.0178 Intrinsic Value9.24 Volume0 Vega0.0057 Time Value-9.24 Open Interest0 Rho0.0061 Delta / Theta-54.088 KFRC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250815\|25.00P Delta-0.1845 Imp Vol2.5751 Bid0 Gamma0.0146 Theoretical2.4 Ask4.8 Theta-0.1613 Intrinsic Value-9.24 Volume0 Vega0.0188 Time Value9.24 Open Interest0 Rho-0.0033 Delta / Theta1.144
0	0%	2.85	7.5	0	30.00	0	0%	0	4.8	0
KFRC Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250815\|30.00C Delta0.8714 Imp Vol0.6929 Bid2.85 Gamma0.0427 Theoretical5.18 Ask7.5 Theta-0.0336 Intrinsic Value4.24 Volume0 Vega0.0147 Time Value-4.24 Open Interest0 Rho0.008 Delta / Theta-25.9739 KFRC Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250815\|30.00P Delta-0.2711 Imp Vol1.6935 Bid0 Gamma0.0277 Theoretical2.4 Ask4.8 Theta-0.1318 Intrinsic Value-4.24 Volume0 Vega0.0234 Time Value4.24 Open Interest0 Rho-0.0044 Delta / Theta2.0571
					34.24	Price @ Aug 01, 2025 20:16 GMT
0	0%	0.05	4.9	0	35.00	0.6	0%	0	4.8	0
KFRC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKFRC\|20250815\|35.00C Delta0.5265 Imp Vol0.9053 Bid0.05 Gamma0.0622 Theoretical2.48 Ask4.9 Theta-0.0845 Intrinsic Value-0.76 Volume0 Vega0.0281 Time Value0.76 Open Interest0 Rho0.0058 Delta / Theta-6.2335 KFRC Put 35.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolKFRC\|20250815\|35.00P Delta-0.4763 Imp Vol0.825 Bid0 Gamma0.0683 Theoretical2.4 Ask4.8 Theta-0.077 Intrinsic Value0.76 Volume0 Vega0.0281 Time Value-0.16 Open Interest1 Rho-0.0069 Delta / Theta6.1816
2	0%	0	4.8	0	40.00	2.5	0%	3	7.5	0
KFRC Call 40.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolKFRC\|20250815\|40.00C Delta0.3812 Imp Vol1.5015 Bid0 Gamma0.0359 Theoretical2.4 Ask4.8 Theta-0.1344 Intrinsic Value-5.76 Volume0 Vega0.0269 Time Value7.76 Open Interest1 Rho0.0041 Delta / Theta-2.8375 KFRC Put 40.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolKFRC\|20250815\|40.00P Delta-0.9241 Imp Vol0.4584 Bid3 Gamma0.0438 Theoretical5.25 Ask7.5 Theta-0.0149 Intrinsic Value5.76 Volume0 Vega0.01 Time Value-3.26 Open Interest6 Rho-0.0105 Delta / Theta62.0871
3.3	0%	0	4.8	0	45.00	6	0%	7.5	12.4	0
KFRC Call 45.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolKFRC\|20250815\|45.00C Delta0.3252 Imp Vol1.9438 Bid0 Gamma0.0262 Theoretical2.4 Ask4.8 Theta-0.1644 Intrinsic Value-10.76 Volume0 Vega0.0254 Time Value14.06 Open Interest14 Rho0.0034 Delta / Theta-1.9784 KFRC Put 45.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolKFRC\|20250815\|45.00P Delta-0.6822 Imp Vol1.8896 Bid7.5 Gamma0.0267 Theoretical12.4 Ask12.4 Theta-0.1572 Intrinsic Value10.76 Volume0 Vega0.0251 Time Value-4.76 Open Interest0 Rho-0.0121 Delta / Theta4.3407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,780.5	+191.9	+0.44%
US 500	6,270.1	+32.1	+0.51%
FTSE 100	9,101.41	+32.83	+0.36%
DAX	23,630.45	+159.08	+0.68%
South Africa Top 40	90,812.23	+671.68	+0.75%

Brent Oil	69.69	+0.02	+0.03%
Crude Oil WTI	67.45	+0.12	+0.18%
Gold	3,407.40	+7.60	+0.22%
Silver	37.338	+0.408	+1.11%
Copper	4.4570	+0.0215	+0.48%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5420	+0.0100	+0.22%
Germany 10Y	2.6952	+0.0192	+0.72%
U.S. 10Y	4.246	+0.016	+0.38%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.722	+0.018	+0.49%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KFRC	34.24	-0.61	-1.75%
PineBridge New Gr.	4,195.000	+31.000	+0.74%
TELT	229.00	+0.00	+0.00%
OAT FRGOVT 0 25-A.	51.200	-0.140	-0.27%
000300	1,984	0	0.00%
Greece 1M	1.923	-0.055	-2.78%
JMATl	1,742.0	+7.0	+0.40%
RAAQU	10.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K