Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.17 +0.78 +2.34%

09/01 - Closed. Currency in USD

After Hours

34.17

0.00

0.00%

22:45:15 - Real-time Data

Type: Equity

Market: United States

Volume: 141,293
Bid/Ask: 0.00 / 0.00
Day's Range: 33.00 - 34.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kforce Option Chain

Get free option data for KFRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kforce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21.4	0	15.00	0	0%	0	4.8	0
KFRC Call 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|15.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value19.17 Volume0 Vega0 Time Value-19.17 Open Interest0 Rho0 Delta / Theta0 KFRC Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|15.00P Delta-0.0988 Imp Vol10.9349 Bid0 Gamma0.0036 Theoretical4.8 Ask4.8 Theta-0.6939 Intrinsic Value-19.17 Volume0 Vega0.0076 Time Value19.17 Open Interest0 Rho-0.0012 Delta / Theta0.1423
0	0%	14	18.9	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|17.50C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value16.67 Volume0 Vega0 Time Value-16.67 Open Interest0 Rho0 Delta / Theta0 KFRC Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|17.50P Delta-0.1235 Imp Vol9.3334 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.695 Intrinsic Value-16.67 Volume0 Vega0.0089 Time Value16.67 Open Interest0 Rho-0.0013 Delta / Theta0.1777
0	0%	11.5	16.4	0	20.00	0	0%	0	4.8	0
KFRC Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|20.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.17 Volume0 Vega0 Time Value-14.17 Open Interest0 Rho0 Delta / Theta0 KFRC Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|20.00P Delta-0.1502 Imp Vol8.0129 Bid0 Gamma0.0066 Theoretical4.8 Ask4.8 Theta-0.6824 Intrinsic Value-14.17 Volume0 Vega0.0102 Time Value14.17 Open Interest0 Rho-0.0014 Delta / Theta0.2202
					34.17	Price @ Jan 10, 2026 20:40 GMT
0.1	0%	0	0.7	0	35.00	5.9	0%	0.85	1.55	0
KFRC Call 35.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolKFRC\|20260116\|35.00C Delta0.392 Imp Vol0.6028 Bid0 Gamma0.1455 Theoretical0.7 Ask0.7 Theta-0.0842 Intrinsic Value-0.83 Volume0 Vega0.0168 Time Value0.93 Open Interest9 Rho0.0019 Delta / Theta-4.6565 KFRC Put 35.00 Exp: Jan 16, 2026 Last: 5.9 Chg.: 0% SymbolKFRC\|20260116\|35.00P Delta-0.6716 Imp Vol0.3994 Bid0.85 Gamma0.2063 Theoretical1.2 Ask1.55 Theta-0.053 Intrinsic Value0.83 Volume0 Vega0.0158 Time Value5.07 Open Interest22 Rho-0.004 Delta / Theta12.6659
0	0%	0	4.8	0	40.00	5.2	0%	3.6	8.4	0
KFRC Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|40.00C Delta0.4752 Imp Vol3.9265 Bid0 Gamma0.0231 Theoretical4.8 Ask4.8 Theta-0.5697 Intrinsic Value-5.83 Volume0 Vega0.0174 Time Value5.83 Open Interest0 Rho0.0017 Delta / Theta-0.8341 KFRC Put 40.00 Exp: Jan 16, 2026 Last: 5.2 Chg.: 0% SymbolKFRC\|20260116\|40.00P Delta-0.9039 Imp Vol0.9007 Bid3.6 Gamma0.043 Theoretical6 Ask8.4 Theta-0.0559 Intrinsic Value5.83 Volume0 Vega0.0074 Time Value-0.63 Open Interest1 Rho-0.0052 Delta / Theta16.1655
0	0%	0	4.8	0	45.00	0	0%	8.7	13.5	0
KFRC Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|45.00C Delta0.4348 Imp Vol4.6534 Bid0 Gamma0.0193 Theoretical4.8 Ask4.8 Theta-0.6676 Intrinsic Value-10.83 Volume0 Vega0.0172 Time Value10.83 Open Interest0 Rho0.0015 Delta / Theta-0.6513 KFRC Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260116\|45.00P Delta-0.9055 Imp Vol1.5197 Bid8.7 Gamma0.0252 Theoretical11.1 Ask13.5 Theta-0.0928 Intrinsic Value10.83 Volume0 Vega0.0073 Time Value-10.83 Open Interest0 Rho-0.0053 Delta / Theta9.7592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,894.87	+53.24	+0.91%
NSE All Share	162,298.08	+1491.52	+0.93%
US 30	49,497.7	+232.0	+0.47%
US 500	6,963.2	+41.8	+0.60%
FTSE 100	10,124.60	+79.91	+0.80%
DAX	25,261.64	+134.18	+0.53%
South Africa Top 40	110,081.10	+1041.49	+0.96%

Brent Oil	63.34	+1.35	+2.18%
Crude Oil WTI	59.12	+1.36	+2.35%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
Copper	5.9025	+0.1060	+1.83%
London Cocoa	3,916.00	-452.00	-10.35%
London Wheat	162.00	-0.25	-0.15%

Nigeria 10Y	16.863	+0.001	+0.01%
Nigeria 2Y	16.956	+0.177	+1.05%
U.K. 10Y	4.3770	-0.0220	-0.50%
Germany 10Y	2.8256	-0.0033	-0.12%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 5Y	3.757	+0.021	+0.56%
U.S. 2Y	3.540	+0.052	+1.49%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	67.00	0.00	0.00%
UBA	44.00	-0.30	-0.68%
First HoldCo	46.10	-0.90	-1.91%
Guaranty Trust Holding	99.20	+0.20	+0.20%
Sterling Bank	7.000	-0.050	-0.71%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	34.17	+0.78	+2.34%
	US Wheat	517.25	-0.75	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	15.000	+9.89%	72.95M
Unilever Nigeria	77.45	+3.27%	23.86M
Zenith Bank	67.00	0.00%	17.89M
Guaranty Trust Holding	99.20	+0.20%	10.80M
Aradel Holdings	724.00	0.00%	1.86M
MTN Nigeria	550.00	+7.63%	1.81M
Okomu Oil Palm	1,206.50	+0.17%	819.77K

Name	Last	Chg. %	Vol.
SCOA Nigeria	9.350	+10.00%	133.88K
Industrial Medical Gases Nigeria	35.20	+10.00%	192.69K
McNichols	5.50	+10.00%	5.90M
Maybaker	28.800	+9.92%	4.15M
FTN Cocoa Processors PLC	6.66	+9.90%	10.23M
Etranz	15.000	+9.89%	72.95M
International Energy Insurance	3.00	+9.89%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	19.10	-9.91%	3.29M
Austin Laz	4.13	-9.83%	6.58M
Sovereign Trust Insurance Plc	3.38	-9.63%	24.47M
Prestige	1.70	-9.57%	11.56M
UPDC	5.00	-9.09%	5.96M
Guinea Insurance PLC	1.37	-8.05%	12.71M
Ikeja	40.000	-7.62%	505.68K