Breaking News

Kimball Electronics (KE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.22 -1.09 -3.60%

03/10 - Closed. Currency in USD

After Hours

29.22

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 149,584
Bid/Ask: 0.00 / 0.00
Day's Range: 29.13 - 30.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kimball Electronics Option Chain

Get free option data for KE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimball Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	22.9	0	10.00	0	0%	0	0.05	0
KE Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKE\|20251017\|10.00C Delta0.9845 Imp Vol2.9457 Bid18 Gamma0.0021 Theoretical20.45 Ask22.9 Theta-0.0245 Intrinsic Value19.22 Volume0 Vega0.0024 Time Value-19.22 Open Interest0 Rho0.0039 Delta / Theta-40.1939 KE Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKE\|20251017\|10.00P Delta-0.0081 Imp Vol2.5528 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-19.22 Volume0 Vega0.0014 Time Value19.22 Open Interest0 Rho-0.0001 Delta / Theta0.7007
0	0%	15.5	20.5	0	12.50	0	0%	0	3.4	0
KE Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKE\|20251017\|12.50C Delta0.9762 Imp Vol2.5407 Bid15.5 Gamma0.0036 Theoretical18 Ask20.5 Theta-0.0305 Intrinsic Value16.72 Volume0 Vega0.0034 Time Value-16.72 Open Interest0 Rho0.0048 Delta / Theta-31.9975 KE Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKE\|20251017\|12.50P Delta-0.0914 Imp Vol6.5019 Bid0 Gamma0.0041 Theoretical3.4 Ask3.4 Theta-0.2181 Intrinsic Value-16.72 Volume0 Vega0.0101 Time Value16.72 Open Interest0 Rho-0.0022 Delta / Theta0.419
14.53	0%	13	18	0	15.00	0	0%	0	3.4	0
KE Call 15.00 Exp: Oct 17, 2025 Last: 14.53 Chg.: 0% SymbolKE\|20251017\|15.00C Delta0.9711 Imp Vol2.0602 Bid13 Gamma0.0052 Theoretical15.5 Ask18 Theta-0.0294 Intrinsic Value14.22 Volume0 Vega0.0041 Time Value0.31 Open Interest2 Rho0.0057 Delta / Theta-33.026 KE Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKE\|20251017\|15.00P Delta-0.1168 Imp Vol5.4223 Bid0 Gamma0.0059 Theoretical3.4 Ask3.4 Theta-0.2173 Intrinsic Value-14.22 Volume0 Vega0.0121 Time Value14.22 Open Interest0 Rho-0.0025 Delta / Theta0.5376
					29.22	Price @ Oct 03, 2025 20:06 GMT
0.65	0%	0.3	1.15	0	30.00	1.1	0%	0.45	0.75	0
KE Call 30.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolKE\|20251017\|30.00C Delta0.6162 Imp Vol0.2156 Bid0.3 Gamma0.2883 Theoretical0.73 Ask1.15 Theta-0.0189 Intrinsic Value-0.78 Volume0 Vega0.0235 Time Value1.43 Open Interest37 Rho0.0074 Delta / Theta-32.6494 KE Put 30.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolKE\|20251017\|30.00P Delta-0.415 Imp Vol0.3136 Bid0.45 Gamma0.2032 Theoretical0.6 Ask0.75 Theta-0.0238 Intrinsic Value0.78 Volume0 Vega0.0239 Time Value0.32 Open Interest403 Rho-0.0047 Delta / Theta17.4713
0.15	0%	0	0.15	0	35.00	3.94	0%	4.1	7	0
KE Call 35.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolKE\|20251017\|35.00C Delta0.1015 Imp Vol0.5288 Bid0 Gamma0.0546 Theoretical0.15 Ask0.15 Theta-0.0195 Intrinsic Value-5.78 Volume0 Vega0.0109 Time Value5.93 Open Interest55 Rho0.0012 Delta / Theta-5.1937 KE Put 35.00 Exp: Oct 17, 2025 Last: 3.94 Chg.: 0% SymbolKE\|20251017\|35.00P Delta-0.7311 Imp Vol0.9863 Bid4.1 Gamma0.0547 Theoretical5.55 Ask7 Theta-0.0642 Intrinsic Value5.78 Volume0 Vega0.0203 Time Value-1.84 Open Interest2 Rho-0.0088 Delta / Theta11.3886
0	0%	0	0.75	0	40.00	0	0%	9.1	12	0
KE Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKE\|20251017\|40.00C Delta0.1881 Imp Vol1.3336 Bid0 Gamma0.0329 Theoretical0.75 Ask0.75 Theta-0.0742 Intrinsic Value-10.78 Volume0 Vega0.0166 Time Value10.78 Open Interest0 Rho0.002 Delta / Theta-2.5346 KE Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKE\|20251017\|40.00P Delta-0.7916 Imp Vol1.4292 Bid9.1 Gamma0.0328 Theoretical10.55 Ask12 Theta-0.081 Intrinsic Value10.78 Volume0 Vega0.0176 Time Value-10.78 Open Interest0 Rho-0.0105 Delta / Theta9.7675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KE Comments

Write your thoughts about Kimball Electronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KE	29.22	-1.09	-3.60%
Dreyfus Strategic.	49.99	+0.25	+0.50%
8026	0.380	0.000	0.00%
Franklin Templeto.	2.050	+0.026	+1.26%
Desjardins SocieT.	9.653	+0.038	+0.40%
Thrivent Series L.	15.823	+0.039	+0.25%
American Century .	66.74	-0.10	-0.15%
First State Globa.	1.460	+0.016	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M