Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 57.20 | 58.60 | 60.80 | 56.90 | 2.64K | -2.39% |
May 08, 2024 | 58.60 | 61.70 | 61.90 | 58.30 | 2.26K | -5.02% |
May 07, 2024 | 61.70 | 63.90 | 64.00 | 58.80 | 4.36K | 1.48% |
May 03, 2024 | 60.80 | 60.60 | 61.40 | 58.50 | 2.78K | 0.66% |
May 02, 2024 | 60.40 | 55.90 | 60.80 | 55.90 | 3.37K | 8.05% |
Apr 30, 2024 | 55.90 | 57.30 | 57.70 | 53.50 | 2.64K | -3.45% |
Apr 29, 2024 | 57.90 | 56.10 | 59.00 | 54.50 | 3.32K | 5.08% |
Apr 26, 2024 | 55.10 | 53.00 | 57.40 | 51.80 | 3.63K | 3.96% |
Apr 25, 2024 | 53.00 | 50.30 | 53.70 | 50.20 | 2.25K | 3.92% |
Apr 24, 2024 | 51.00 | 51.90 | 52.40 | 49.65 | 1.11K | -0.39% |
Apr 23, 2024 | 51.20 | 49.65 | 51.50 | 47.40 | 2.10K | 4.38% |
Apr 22, 2024 | 49.05 | 49.80 | 54.40 | 46.90 | 5.33K | -0.91% |
Apr 19, 2024 | 49.50 | 49.90 | 51.80 | 46.45 | 2.15K | -0.40% |
Apr 18, 2024 | 49.70 | 45.20 | 49.70 | 45.05 | 1.13K | 10.96% |
Apr 17, 2024 | 44.79 | 43.40 | 44.85 | 43.40 | 0.29K | 3.92% |
Apr 16, 2024 | 43.10 | 43.95 | 43.95 | 42.80 | 0.42K | -3.15% |
Apr 15, 2024 | 44.50 | 45.25 | 45.25 | 44.30 | 0.16K | -1.87% |
Apr 12, 2024 | 45.35 | 44.95 | 45.55 | 44.50 | 0.36K | 0.89% |
Apr 11, 2024 | 44.95 | 44.00 | 45.40 | 42.50 | 0.58K | 2.39% |
Highest: 64.00 | Lowest: 42.50 | Difference: 21.50 | Average: 52.30 | Change %: 30.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review