Breaking News

Kingstone Companies Inc (KINS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.780 -0.270 -1.79%

18:07:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,173
Bid/Ask: 0.000 / 0.000
Day's Range: 14.740 - 15.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kingstone Option Chain

Get free option data for KINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kingstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.8	0	2.50	0	0%	0	0.75	0
KINS Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKINS\|20251017\|2.50C Delta0.9779 Imp Vol7.5212 Bid11.4 Gamma0.0027 Theoretical12.6 Ask13.8 Theta-0.0457 Intrinsic Value12.265 Volume0 Vega0.0013 Time Value-12.265 Open Interest0 Rho0.0005 Delta / Theta-21.3953 KINS Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKINS\|20251017\|2.50P Delta-0.0295 Imp Vol10.5217 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0825 Intrinsic Value-12.265 Volume0 Vega0.0017 Time Value12.265 Open Interest0 Rho-0.0003 Delta / Theta0.3574
0	0%	9.4	10.8	0	5.00	0	0%	0	0.75	0
KINS Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKINS\|20251017\|5.00C Delta0.9598 Imp Vol4.648 Bid9.4 Gamma0.0072 Theoretical10.1 Ask10.8 Theta-0.0468 Intrinsic Value9.765 Volume0 Vega0.0022 Time Value-9.765 Open Interest0 Rho0.0011 Delta / Theta-20.525 KINS Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKINS\|20251017\|5.00P Delta-0.0623 Imp Vol6.393 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0917 Intrinsic Value-9.765 Volume0 Vega0.0032 Time Value9.765 Open Interest0 Rho-0.0005 Delta / Theta0.6799
0	0%	7.2	8.4	0	7.50	0	0%	0	0.75	0
KINS Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKINS\|20251017\|7.50C Delta0.9178 Imp Vol3.657 Bid7.2 Gamma0.0161 Theoretical7.8 Ask8.4 Theta-0.0649 Intrinsic Value7.265 Volume0 Vega0.0039 Time Value-7.265 Open Interest0 Rho0.0016 Delta / Theta-14.143 KINS Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKINS\|20251017\|7.50P Delta-0.0995 Imp Vol4.3281 Bid0 Gamma0.0157 Theoretical0.75 Ask0.75 Theta-0.0884 Intrinsic Value-7.265 Volume0 Vega0.0045 Time Value7.265 Open Interest0 Rho-0.0006 Delta / Theta1.1258
					14.765	Price @ Oct 06, 2025 17:09 GMT
0.75	66.67%	0.35	0.75	8	15.00	0.8	0%	0.35	0.95	0
KINS Call 15.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 66.67% SymbolKINS\|20251017\|15.00C Delta0.4972 Imp Vol0.8013 Bid0.35 Gamma0.1933 Theoretical0.75 Ask0.75 Theta-0.0379 Intrinsic Value-0.235 Volume8 Vega0.0103 Time Value0.985 Open Interest996 Rho0.002 Delta / Theta-13.1317 KINS Put 15.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolKINS\|20251017\|15.00P Delta-0.5258 Imp Vol0.5494 Bid0.35 Gamma0.2819 Theoretical0.65 Ask0.95 Theta-0.025 Intrinsic Value0.235 Volume0 Vega0.0102 Time Value0.565 Open Interest276 Rho-0.0022 Delta / Theta21.02
0.1	0%	0	0.1	0	17.50	4.75	0%	2.3	5	0
KINS Call 17.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolKINS\|20251017\|17.50C Delta0.1132 Imp Vol0.7448 Bid0 Gamma0.1001 Theoretical0.1 Ask0.1 Theta-0.0168 Intrinsic Value-2.735 Volume0 Vega0.0049 Time Value2.835 Open Interest1,880 Rho0.0005 Delta / Theta-6.721 KINS Put 17.50 Exp: Oct 17, 2025 Last: 4.75 Chg.: 0% SymbolKINS\|20251017\|17.50P Delta-0.6382 Imp Vol1.848 Bid2.3 Gamma0.0788 Theoretical3.65 Ask5 Theta-0.0801 Intrinsic Value2.735 Volume0 Vega0.0096 Time Value2.015 Open Interest13 Rho-0.0033 Delta / Theta7.9705
0.1	0%	0	0.1	0	20.00	6.3	0%	4.8	5.5	0
KINS Call 20.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolKINS\|20251017\|20.00C Delta0.0807 Imp Vol1.1455 Bid0 Gamma0.0507 Theoretical0.1 Ask0.1 Theta-0.0201 Intrinsic Value-5.235 Volume0 Vega0.0039 Time Value5.335 Open Interest1,420 Rho0.0003 Delta / Theta-4.0069 KINS Put 20.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: 0% SymbolKINS\|20251017\|20.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.235 Volume0 Vega0 Time Value1.065 Open Interest30 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KINS Comments

Write your thoughts about Kingstone Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,673.0	-85.3	-0.18%
US 500	6,743.4	+27.6	+0.41%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.40	+0.87	+1.35%
Crude Oil WTI	61.63	+0.75	+1.23%
Gold	3,979.80	+70.90	+1.81%
Silver	48.438	+0.472	+0.99%
Copper	5.0322	-0.0768	-1.50%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7216	+0.0046	+0.17%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KINS	14.780	-0.270	-1.79%
BlackRock Global .	17.380	+0.010	+0.06%
Franklin K2 Alter.	1,999.250	+16.710	+0.84%
SWK	64.600	+1.400	+2.22%
600121	4.070	0.000	0.00%
CPR Invest Artifi.	116.650	+1.180	+1.02%
HPL	7.50	0.00	0.00%
289010	1,839	+4	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M