Breaking News

KLA Corporation (KLAC)

Symbol	Exchange	Currency
KLAC	NASDAQ	USD	Real-time
0JPO	London	USD	Real-time
1KLAC	Milan	EUR	Real-time
KLAC	TradeGate	EUR	Delayed
K1LA34	B3	BRL	Delayed
KLAC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,175.47 +16.40 +1.41%

28/11 - Closed. Currency in USD

After Hours

1,171.70

-3.77

-0.32%

22:03:47 - Real-time Data

Type: Equity

Market: United States

Volume: 389,265
Bid/Ask: 0.00 / 0.00
Day's Range: 1,151.00 - 1,175.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KLA Corp Option Chain

Get free option data for KLAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KLA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
938.9	0%	852.6	860.7	0	310.00	0	0%	0	1.7	0
KLAC Call 310.00 Exp: Dec 19, 2025 Last: 938.9 Chg.: 0% SymbolKLAC\|20251219\|310.00C Delta0.9976 Imp Vol2.1172 Bid852.6 Gamma0 Theoretical856.65 Ask860.7 Theta-0.1054 Intrinsic Value865.47 Volume0 Vega0.0185 Time Value73.43 Open Interest0 Rho0.1689 Delta / Theta-9.4672 KLAC Put 310.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20251219\|310.00P Delta-0.0062 Imp Vol2.5119 Bid0 Gamma0 Theoretical1.7 Ask1.7 Theta-0.2905 Intrinsic Value-865.47 Volume0 Vega0.0487 Time Value865.47 Open Interest1 Rho-0.0048 Delta / Theta0.0212
0	0%	843.5	850.7	0	320.00	0.5	0%	0	4.8	0
KLAC Call 320.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20251219\|320.00C Delta0.9959 Imp Vol2.2414 Bid843.5 Gamma0 Theoretical847.1 Ask850.7 Theta-0.1792 Intrinsic Value855.47 Volume0 Vega0.0311 Time Value-855.47 Open Interest0 Rho0.1726 Delta / Theta-5.5586 KLAC Put 320.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolKLAC\|20251219\|320.00P Delta-0.0133 Imp Vol2.8841 Bid0 Gamma0 Theoretical4.8 Ask4.8 Theta-0.6538 Intrinsic Value-855.47 Volume0 Vega0.0955 Time Value855.97 Open Interest5 Rho-0.0109 Delta / Theta0.0203
947.8	0%	833.5	840.7	0	330.00	1.85	0%	0	1.5	0
KLAC Call 330.00 Exp: Dec 19, 2025 Last: 947.8 Chg.: 0% SymbolKLAC\|20251219\|330.00C Delta0.9959 Imp Vol2.1834 Bid833.5 Gamma0 Theoretical837.1 Ask840.7 Theta-0.1765 Intrinsic Value845.47 Volume0 Vega0.0313 Time Value102.33 Open Interest0 Rho0.1804 Delta / Theta-5.6434 KLAC Put 330.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: 0% SymbolKLAC\|20251219\|330.00P Delta-0.0059 Imp Vol2.3571 Bid0 Gamma0 Theoretical1.5 Ask1.5 Theta-0.2623 Intrinsic Value-845.47 Volume0 Vega0.0469 Time Value847.32 Open Interest4 Rho-0.0045 Delta / Theta0.0225
					1,175.47	Price @ Nov 28, 2025 18:20 GMT
45.9	0.68%	44.6	49.3	10	1,180.00	51.6	-9.17%	52.2	55	1
KLAC Call 1,180.00 Exp: Dec 19, 2025 Last: 45.9 Chg.: 0.68% SymbolKLAC\|20251219\|1180.00C Delta0.5119 Imp Vol0.4183 Bid44.6 Gamma0.0034 Theoretical45.9 Ask49.3 Theta-1.1677 Intrinsic Value-4.53 Volume10 Vega1.1238 Time Value50.43 Open Interest61 Rho0.3198 Delta / Theta-0.4384 KLAC Put 1,180.00 Exp: Dec 19, 2025 Last: 51.6 Chg.: -9.17% SymbolKLAC\|20251219\|1180.00P Delta-0.5215 Imp Vol0.4219 Bid52.2 Gamma0.0034 Theoretical53.6 Ask55 Theta-1.0682 Intrinsic Value4.53 Volume1 Vega1.1131 Time Value47.07 Open Interest50 Rho-0.3199 Delta / Theta0.4882
36.7	0%	35.8	41.5	1	1,200.00	76.42	0%	63.6	67.4	0
KLAC Call 1,200.00 Exp: Dec 19, 2025 Last: 36.7 Chg.: 0% SymbolKLAC\|20251219\|1200.00C Delta0.4444 Imp Vol0.4143 Bid35.8 Gamma0.0034 Theoretical36.7 Ask41.5 Theta-1.1408 Intrinsic Value-24.53 Volume1 Vega1.1135 Time Value61.23 Open Interest142 Rho0.2794 Delta / Theta-0.3895 KLAC Put 1,200.00 Exp: Dec 19, 2025 Last: 76.42 Chg.: 0% SymbolKLAC\|20251219\|1200.00P Delta-0.5874 Imp Vol0.4222 Bid63.6 Gamma0.0033 Theoretical65.5 Ask67.4 Theta-1.038 Intrinsic Value24.53 Volume0 Vega1.0876 Time Value51.89 Open Interest663 Rho-0.3544 Delta / Theta0.5659
27.22	-5.16%	26.8	29.4	1	1,220.00	89.42	0%	74.5	79.9	0
KLAC Call 1,220.00 Exp: Dec 19, 2025 Last: 27.22 Chg.: -5.16% SymbolKLAC\|20251219\|1220.00C Delta0.355 Imp Vol0.4282 Bid26.8 Gamma0.0031 Theoretical27.22 Ask29.4 Theta-1.095 Intrinsic Value-44.53 Volume1 Vega1.0409 Time Value71.75 Open Interest93 Rho0.2225 Delta / Theta-0.3242 KLAC Put 1,220.00 Exp: Dec 19, 2025 Last: 89.42 Chg.: 0% SymbolKLAC\|20251219\|1220.00P Delta-0.6562 Imp Vol0.4085 Bid74.5 Gamma0.0032 Theoretical77.2 Ask79.9 Theta-0.939 Intrinsic Value44.53 Volume0 Vega1.0273 Time Value44.89 Open Interest13 Rho-0.3841 Delta / Theta0.6989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAC Comments

Write your thoughts about KLA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAC	1,175.47	+16.40	+1.41%
LO Funds - Emergi.	9.066	+0.014	+0.15%
Old Mutual Global.	77.274	-0.151	-0.19%
1ADSK	260.30	+0.85	+0.33%
600681	4.26	+0.05	+1.19%
E Fund China Bond.	1.752	+0.001	+0.03%
RCE	0.490	+0.045	+10.11%
EXXAY	8.100	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M