Breaking News

KLA Corporation (KLAC)

Symbol	Exchange	Currency
KLAC	NASDAQ	USD	Real-time
0JPO	London	USD	Real-time
1KLAC	Milan	EUR	Real-time
KLAC	TradeGate	EUR	Delayed
K1LA34	B3	BRL	Delayed
KLAC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,217.73 +8.99 +0.74%

03/11 - Closed. Currency in USD

After Hours

1,218.43

+0.70

+0.06%

0:01:00 - Real-time Data

Type: Equity

Market: United States

Volume: 776,170
Bid/Ask: 0.00 / 0.00
Day's Range: 1,207.47 - 1,231.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KLA Corp Option Chain

Get free option data for KLAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KLA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	720.9	728.3	0	500.00	0.1	0%	0	0.5	0
KLAC Call 500.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20251121\|500.00C Delta0.995 Imp Vol1.6753 Bid720.9 Gamma0 Theoretical724.6 Ask728.3 Theta-0.2056 Intrinsic Value717.73 Volume0 Vega0.0374 Time Value-717.73 Open Interest0 Rho0.2429 Delta / Theta-4.8382 KLAC Put 500.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolKLAC\|20251121\|500.00P Delta-0.0034 Imp Vol1.595 Bid0 Gamma0 Theoretical0.5 Ask0.5 Theta-0.1228 Intrinsic Value-717.73 Volume0 Vega0.0278 Time Value717.83 Open Interest12 Rho-0.0022 Delta / Theta0.0277
0	0%	710.9	718.5	0	510.00	0.24	0%	0	4.8	0
KLAC Call 510.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20251121\|510.00C Delta0.9945 Imp Vol1.6611 Bid710.9 Gamma0 Theoretical714.7 Ask718.5 Theta-0.2213 Intrinsic Value707.73 Volume0 Vega0.0409 Time Value-707.73 Open Interest0 Rho0.2474 Delta / Theta-4.4937 KLAC Put 510.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolKLAC\|20251121\|510.00P Delta-0.019 Imp Vol2.1489 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.749 Intrinsic Value-707.73 Volume0 Vega0.1259 Time Value707.97 Open Interest1 Rho-0.0129 Delta / Theta0.0254
0	0%	700.9	708.5	0	520.00	0	0%	0	4.8	0
KLAC Call 520.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20251121\|520.00C Delta0.9944 Imp Vol1.6221 Bid700.9 Gamma0 Theoretical704.7 Ask708.5 Theta-0.2185 Intrinsic Value697.73 Volume0 Vega0.041 Time Value-697.73 Open Interest0 Rho0.2524 Delta / Theta-4.5519 KLAC Put 520.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20251121\|520.00P Delta-0.0194 Imp Vol2.1057 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.7471 Intrinsic Value-697.73 Volume0 Vega0.1281 Time Value697.73 Open Interest0 Rho-0.0131 Delta / Theta0.026
					1,217.73	Price @ Nov 03, 2025 21:20 GMT
51.5	7.29%	50.6	53.5	6	1,220.00	48.05	-5.78%	45.2	51.1	3
KLAC Call 1,220.00 Exp: Nov 21, 2025 Last: 51.5 Chg.: 7.29% SymbolKLAC\|20251121\|1220.00C Delta0.5368 Imp Vol0.4521 Bid50.6 Gamma0.0032 Theoretical51.5 Ask53.5 Theta-1.4076 Intrinsic Value-2.27 Volume6 Vega1.0787 Time Value53.77 Open Interest114 Rho0.2984 Delta / Theta-0.3814 KLAC Put 1,220.00 Exp: Nov 21, 2025 Last: 48.05 Chg.: -5.78% SymbolKLAC\|20251121\|1220.00P Delta-0.4642 Imp Vol0.4672 Bid45.2 Gamma0.0031 Theoretical48.05 Ask51.1 Theta-1.3522 Intrinsic Value2.27 Volume3 Vega1.0788 Time Value45.78 Open Interest11 Rho-0.2616 Delta / Theta0.3433
48.31	0%	45.7	48.5	0	1,230.00	64	0%	50.3	56	0
KLAC Call 1,230.00 Exp: Nov 21, 2025 Last: 48.31 Chg.: 0% SymbolKLAC\|20251121\|1230.00C Delta0.5047 Imp Vol0.4557 Bid45.7 Gamma0.0032 Theoretical47.1 Ask48.5 Theta-1.4213 Intrinsic Value-12.27 Volume0 Vega1.0833 Time Value60.58 Open Interest119 Rho0.2812 Delta / Theta-0.3551 KLAC Put 1,230.00 Exp: Nov 21, 2025 Last: 64 Chg.: 0% SymbolKLAC\|20251121\|1230.00P Delta-0.4957 Imp Vol0.4663 Bid50.3 Gamma0.0032 Theoretical53.15 Ask56 Theta-1.3518 Intrinsic Value12.27 Volume0 Vega1.0831 Time Value51.73 Open Interest191 Rho-0.2784 Delta / Theta0.3667
45.2	-12.03%	41.1	43.1	1	1,240.00	69	0%	55.4	61.7	0
KLAC Call 1,240.00 Exp: Nov 21, 2025 Last: 45.2 Chg.: -12.03% SymbolKLAC\|20251121\|1240.00C Delta0.4721 Imp Vol0.4509 Bid41.1 Gamma0.0032 Theoretical42.1 Ask43.1 Theta-1.4006 Intrinsic Value-22.27 Volume1 Vega1.0807 Time Value67.47 Open Interest35 Rho0.264 Delta / Theta-0.3371 KLAC Put 1,240.00 Exp: Nov 21, 2025 Last: 69 Chg.: 0% SymbolKLAC\|20251121\|1240.00P Delta-0.5271 Imp Vol0.4652 Bid55.4 Gamma0.0032 Theoretical58.55 Ask61.7 Theta-1.3423 Intrinsic Value22.27 Volume0 Vega1.0806 Time Value46.73 Open Interest192 Rho-0.2945 Delta / Theta0.3927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAC Comments

Write your thoughts about KLA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,356.3	+19.0	+0.04%
US 500	6,854.7	+2.7	+0.04%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.87	+0.10	+0.15%
Crude Oil WTI	60.96	-0.06	-0.10%
Gold	4,015.81	+2.11	+0.05%
Silver	47.875	-0.033	-0.07%
Copper	5.0565	+0.0057	+0.11%
London Cocoa	4,709.00	+0.00	+0.00%
London Wheat	164.40	+0.00	+0.00%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.113	+0.006	+0.15%
U.S. 5Y	3.720	+0.003	+0.08%
U.S. 2Y	3.605	-0.002	-0.06%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAC	1,217.73	+8.99	+0.74%
IDFC Corporate Bo.	20.240	+0.016	+0.08%
301010	24.54	+0.90	+3.81%
114450	2,620	-465	-15.07%
SMPC	8.85	0.00	0.00%
0806	2.57	+0.11	+4.47%
Fidelity Funds - .	52.960	+0.350	+0.67%
Amundi Substanzwe.	74.020	+0.170	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M