Breaking News

KLA Corporation (KLAC)

Symbol	Exchange	Currency
KLAC	NASDAQ	USD	Real-time
0JPO	London	USD	Real-time
1KLAC	Milan	EUR	Real-time
KLAC	TradeGate	EUR	Delayed
K1LA34	B3	BRL	Delayed
KLAC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

902.09 -2.09 -0.23%

25/07 - Closed. Currency in USD

After Hours

902.13

+1.17

+0.13%

0:33:11 - Real-time Data

Type: Equity

Market: United States

Volume: 808,007
Bid/Ask: 0.00 / 0.00
Day's Range: 888.07 - 905.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KLA Corp Option Chain

Get free option data for KLAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KLA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	300.5	308.3	0	600.00	0.2	300%	0	0.5	1
KLAC Call 600.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20250815\|600.00C Delta0.9883 Imp Vol0.7817 Bid300.5 Gamma0.0002 Theoretical304.4 Ask308.3 Theta-0.1682 Intrinsic Value300.96 Volume0 Vega0.0639 Time Value-300.96 Open Interest0 Rho0.3381 Delta / Theta-5.874 KLAC Put 600.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 300% SymbolKLAC\|20250815\|600.00P Delta-0.0042 Imp Vol0.6698 Bid0 Gamma0.0001 Theoretical0.2 Ask0.5 Theta-0.0426 Intrinsic Value-300.96 Volume1 Vega0.0269 Time Value301.16 Open Interest10 Rho-0.0022 Delta / Theta0.0992
0	0%	290.4	298.3	0	610.00	0.2	0%	0	0.65	1
KLAC Call 610.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20250815\|610.00C Delta0.9889 Imp Vol0.7418 Bid290.4 Gamma0.0002 Theoretical294.35 Ask298.3 Theta-0.1584 Intrinsic Value290.96 Volume0 Vega0.061 Time Value-290.96 Open Interest0 Rho0.3442 Delta / Theta-6.2438 KLAC Put 610.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolKLAC\|20250815\|610.00P Delta-0.0044 Imp Vol0.6451 Bid0 Gamma0.0001 Theoretical0.2 Ask0.65 Theta-0.0423 Intrinsic Value-290.96 Volume1 Vega0.0278 Time Value291.16 Open Interest3 Rho-0.0023 Delta / Theta0.1034
0	0%	280.6	288.4	0	620.00	0.48	0%	0	1.15	1
KLAC Call 620.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20250815\|620.00C Delta0.9868 Imp Vol0.7332 Bid280.6 Gamma0.0002 Theoretical284.5 Ask288.4 Theta-0.1757 Intrinsic Value280.96 Volume0 Vega0.0711 Time Value-280.96 Open Interest0 Rho0.3488 Delta / Theta-5.6168 KLAC Put 620.00 Exp: Aug 15, 2025 Last: 0.48 Chg.: 0% SymbolKLAC\|20250815\|620.00P Delta-0.0091 Imp Vol0.6896 Bid0 Gamma0.0002 Theoretical0.48 Ask1.15 Theta-0.0863 Intrinsic Value-280.96 Volume1 Vega0.0531 Time Value281.44 Open Interest10 Rho-0.0047 Delta / Theta0.1053
					900.96	Price @ Jul 25, 2025 20:20 GMT
29.67	-13.5%	29.8	33.4	1	910.00	39.25	11.06%	35.5	38.5	9
KLAC Call 910.00 Exp: Aug 15, 2025 Last: 29.67 Chg.: -13.5% SymbolKLAC\|20250815\|910.00C Delta0.4931 Imp Vol0.3961 Bid29.8 Gamma0.0046 Theoretical31.6 Ask33.4 Theta-0.8531 Intrinsic Value-9.04 Volume1 Vega0.8632 Time Value38.71 Open Interest71 Rho0.2379 Delta / Theta-0.578 KLAC Put 910.00 Exp: Aug 15, 2025 Last: 39.25 Chg.: 11.06% SymbolKLAC\|20250815\|910.00P Delta-0.5092 Imp Vol0.3931 Bid35.5 Gamma0.0047 Theoretical37 Ask38.5 Theta-0.7667 Intrinsic Value9.04 Volume9 Vega0.8625 Time Value30.21 Open Interest57 Rho-0.239 Delta / Theta0.6641
23.93	-21.75%	25.5	27.7	3	920.00	44.75	11.51%	40.8	43.8	8
KLAC Call 920.00 Exp: Aug 15, 2025 Last: 23.93 Chg.: -21.75% SymbolKLAC\|20250815\|920.00C Delta0.4455 Imp Vol0.3882 Bid25.5 Gamma0.0047 Theoretical26.6 Ask27.7 Theta-0.8259 Intrinsic Value-19.04 Volume3 Vega0.8553 Time Value42.97 Open Interest103 Rho0.2161 Delta / Theta-0.5395 KLAC Put 920.00 Exp: Aug 15, 2025 Last: 44.75 Chg.: 11.51% SymbolKLAC\|20250815\|920.00P Delta-0.5566 Imp Vol0.3886 Bid40.8 Gamma0.0047 Theoretical42.3 Ask43.8 Theta-0.7461 Intrinsic Value19.04 Volume8 Vega0.854 Time Value25.71 Open Interest801 Rho-0.2593 Delta / Theta0.7459
22.08	1.61%	21.2	23.3	7	930.00	46.9	0.21%	46.7	50.3	26
KLAC Call 930.00 Exp: Aug 15, 2025 Last: 22.08 Chg.: 1.61% SymbolKLAC\|20250815\|930.00C Delta0.3974 Imp Vol0.3802 Bid21.2 Gamma0.0047 Theoretical22.08 Ask23.3 Theta-0.7874 Intrinsic Value-29.04 Volume7 Vega0.8347 Time Value51.12 Open Interest59 Rho0.1937 Delta / Theta-0.5046 KLAC Put 930.00 Exp: Aug 15, 2025 Last: 46.9 Chg.: 0.21% SymbolKLAC\|20250815\|930.00P Delta-0.6093 Imp Vol0.37 Bid46.7 Gamma0.0048 Theoretical46.9 Ask50.3 Theta-0.6841 Intrinsic Value29.04 Volume26 Vega0.8297 Time Value17.86 Open Interest109 Rho-0.2761 Delta / Theta0.8907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAC Comments

Write your thoughts about KLA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAC	902.09	-2.09	-0.23%
301311	21.56	-0.02	-0.09%
BNP PARIBAS GREEN.	300.476	0.000	0.00%
Nomura New Emergi.	10,322.410	-0.590	-0.01%
KBC-Life Comfort .	1,261.800	+6.550	+0.52%
0JPO	902.07	-9.49	-1.04%
BHAI	879.30	-16.40	-1.83%
BIOF	0.30	+0.03	+11.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K