Breaking News

KLA Corporation (KLAC)

Symbol	Exchange	Currency
KLAC	NASDAQ	USD	Real-time
0JPO	London	USD	Real-time
1KLAC	Milan	EUR	Real-time
KLAC	TradeGate	EUR	Delayed
K1LA34	B3	BRL	Delayed
KLAC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

877.00 -78.41 -8.21%

19:50:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,396,707
Bid/Ask: 0.00 / 0.00
Day's Range: 873.16 - 924.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KLA Corp Option Chain

Get free option data for KLAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KLA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	272	279.2	0	600.00	0.05	0%	0	0.05	0
KLAC Call 600.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20250815\|600.00C Delta0.9886 Imp Vol3.3108 Bid272 Gamma0.0002 Theoretical275.6 Ask279.2 Theta-2.32 Intrinsic Value278.01 Volume0 Vega0.0135 Time Value-278.01 Open Interest0 Rho0.0159 Delta / Theta-0.4261 KLAC Put 600.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolKLAC\|20250815\|600.00P Delta-0.0008 Imp Vol2.3528 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1535 Intrinsic Value-278.01 Volume0 Vega0.0013 Time Value278.06 Open Interest24 Rho0 Delta / Theta0.0054
0	0%	262	269.2	0	610.00	0.2	0%	0	4.8	0
KLAC Call 610.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20250815\|610.00C Delta0.9882 Imp Vol3.181 Bid262 Gamma0.0002 Theoretical265.6 Ask269.2 Theta-2.3018 Intrinsic Value268.01 Volume0 Vega0.0139 Time Value-268.01 Open Interest0 Rho0.0162 Delta / Theta-0.4293 KLAC Put 610.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolKLAC\|20250815\|610.00P Delta-0.0317 Imp Vol3.9589 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-6.4986 Intrinsic Value-268.01 Volume0 Vega0.0324 Time Value268.21 Open Interest3 Rho-0.0008 Delta / Theta0.0049
0	0%	252.1	259.2	0	620.00	0.48	0%	0	4.8	0
KLAC Call 620.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLAC\|20250815\|620.00C Delta0.987 Imp Vol3.0867 Bid252.1 Gamma0.0002 Theoretical255.65 Ask259.2 Theta-2.4263 Intrinsic Value258.01 Volume0 Vega0.0152 Time Value-258.01 Open Interest0 Rho0.0164 Delta / Theta-0.4068 KLAC Put 620.00 Exp: Aug 15, 2025 Last: 0.48 Chg.: 0% SymbolKLAC\|20250815\|620.00P Delta-0.0329 Imp Vol3.8073 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-6.4409 Intrinsic Value-258.01 Volume0 Vega0.0334 Time Value258.49 Open Interest10 Rho-0.0008 Delta / Theta0.0051
					878.01	Price @ Aug 15, 2025 18:20 GMT
1.65	0%	1.5	2.3	474	880.00	3.1	588.89%	5	7.1	237
KLAC Call 880.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolKLAC\|20250815\|880.00C Delta0.2924 Imp Vol0.1984 Bid1.5 Gamma0.0381 Theoretical1.65 Ask2.3 Theta-1.5967 Intrinsic Value-1.99 Volume474 Vega0.1562 Time Value3.64 Open Interest110 Rho0.0069 Delta / Theta-0.1831 KLAC Put 880.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 588.89% SymbolKLAC\|20250815\|880.00P Delta-0.7554 Imp Vol0.1586 Bid5 Gamma0.0438 Theoretical6.05 Ask7.1 Theta-1.0981 Intrinsic Value1.99 Volume237 Vega0.1427 Time Value1.11 Open Interest598 Rho-0.0141 Delta / Theta0.6879
0.4	-99.33%	0.05	0.55	190	890.00	14.15	2,472.73%	11	17.1	59
KLAC Call 890.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -99.33% SymbolKLAC\|20250815\|890.00C Delta0.0826 Imp Vol0.2345 Bid0.05 Gamma0.0143 Theoretical0.4 Ask0.55 Theta-0.831 Intrinsic Value-11.99 Volume190 Vega0.0693 Time Value12.39 Open Interest86 Rho0.0019 Delta / Theta-0.0994 KLAC Put 890.00 Exp: Aug 15, 2025 Last: 14.15 Chg.: 2,472.73% SymbolKLAC\|20250815\|890.00P Delta-0.7925 Imp Vol0.3971 Bid11 Gamma0.0159 Theoretical17.1 Ask17.1 Theta-2.5666 Intrinsic Value11.99 Volume59 Vega0.1301 Time Value2.16 Open Interest247 Rho-0.0153 Delta / Theta0.3088
0.3	-99.39%	0	0.8	96	900.00	22	43,900%	22.3	26.8	243
KLAC Call 900.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -99.39% SymbolKLAC\|20250815\|900.00C Delta0.0489 Imp Vol0.3257 Bid0 Gamma0.0068 Theoretical0.3 Ask0.8 Theta-0.7657 Intrinsic Value-21.99 Volume96 Vega0.0461 Time Value22.29 Open Interest253 Rho0.0011 Delta / Theta-0.0639 KLAC Put 900.00 Exp: Aug 15, 2025 Last: 22 Chg.: 43,900% SymbolKLAC\|20250815\|900.00P Delta-0.8507 Imp Vol0.516 Bid22.3 Gamma0.0099 Theoretical26.8 Ask26.8 Theta-2.7082 Intrinsic Value21.99 Volume243 Vega0.1056 Time Value0.01 Open Interest155 Rho-0.0159 Delta / Theta0.3141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAC Comments

Write your thoughts about KLA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,022.8	+111.5	+0.25%
US 500	6,457.7	-10.8	-0.17%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.93	-0.91	-1.36%
Crude Oil WTI	62.93	-1.03	-1.61%
Gold	3,382.35	-0.85	-0.03%
Silver	37.993	-0.077	-0.20%
Copper	4.4965	+0.0170	+0.38%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7898	+0.0098	+0.35%
U.S. 10Y	4.325	+0.032	+0.75%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.757	+0.018	+0.48%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAC	877.00	-78.41	-8.21%
CTG/USD	0.00133	-0.00144	-51.97%
F&C North America.	18.82	+0.03	+0.16%
CA ScholarShare C.	20.630	+0.440	+2.18%
097780	928	-11	-1.17%
Fidelity Canadian.	116.820	-0.594	-0.51%
POW_pb	23.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M