Breaking News

Klaviyo Inc (KVYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.00 +0.63 +2.48%

31/10 - Closed. Currency in USD

After Hours

26.25

+0.25

+0.96%

0:54:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,742,839
Bid/Ask: 0.00 / 0.00
Day's Range: 25.32 - 26.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Klaviyo Option Chain

Get free option data for KVYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klaviyo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.95	0%	9.9	13	0	15.00	0	0%	0	0.7	0
KVYO Call 15.00 Exp: Nov 21, 2025 Last: 18.95 Chg.: 0% SymbolKVYO\|20251121\|15.00C Delta0.9228 Imp Vol1.9162 Bid9.9 Gamma0.0121 Theoretical11.45 Ask13 Theta-0.0424 Intrinsic Value11 Volume0 Vega0.009 Time Value7.95 Open Interest1 Rho0.0072 Delta / Theta-21.751 KVYO Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20251121\|15.00P Delta-0.0911 Imp Vol2.1188 Bid0 Gamma0.0124 Theoretical0.7 Ask0.7 Theta-0.0511 Intrinsic Value-11 Volume0 Vega0.0102 Time Value11 Open Interest34 Rho-0.0016 Delta / Theta1.7842
8.1	0%	7.5	9	0	17.50	0.21	0%	0	0.75	0
KVYO Call 17.50 Exp: Nov 21, 2025 Last: 8.1 Chg.: 0% SymbolKVYO\|20251121\|17.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.5 Volume0 Vega0 Time Value-0.4 Open Interest5 Rho0 Delta / Theta0 KVYO Put 17.50 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolKVYO\|20251121\|17.50P Delta-0.1201 Imp Vol1.6933 Bid0 Gamma0.019 Theoretical0.75 Ask0.75 Theta-0.0498 Intrinsic Value-8.5 Volume0 Vega0.0124 Time Value8.71 Open Interest29 Rho-0.002 Delta / Theta2.4136
5.1	0%	5.3	6.7	0	20.00	0.5	35.14%	0.2	0.5	1
KVYO Call 20.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolKVYO\|20251121\|20.00C Delta0.9713 Imp Vol0.5954 Bid5.3 Gamma0.0177 Theoretical6 Ask6.7 Theta-0.0079 Intrinsic Value6 Volume0 Vega0.0041 Time Value-0.9 Open Interest22 Rho0.011 Delta / Theta-122.6117 KVYO Put 20.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 35.14% SymbolKVYO\|20251121\|20.00P Delta-0.1302 Imp Vol1.0945 Bid0.2 Gamma0.0311 Theoretical0.5 Ask0.5 Theta-0.0339 Intrinsic Value-6 Volume1 Vega0.0132 Time Value6.5 Open Interest135 Rho-0.002 Delta / Theta3.8404
					26	Price @ Oct 31, 2025 20:18 GMT
1.6	18.52%	1.45	2.65	537	27.50	3.3	0%	3	3.2	4
KVYO Call 27.50 Exp: Nov 21, 2025 Last: 1.6 Chg.: 18.52% SymbolKVYO\|20251121\|27.50C Delta0.4406 Imp Vol0.9022 Bid1.45 Gamma0.0719 Theoretical1.6 Ask2.65 Theta-0.0553 Intrinsic Value-1.5 Volume537 Vega0.024 Time Value3.1 Open Interest1,614 Rho0.0054 Delta / Theta-7.9738 KVYO Put 27.50 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolKVYO\|20251121\|27.50P Delta-0.5666 Imp Vol0.8832 Bid3 Gamma0.0719 Theoretical3.1 Ask3.2 Theta-0.0497 Intrinsic Value1.5 Volume4 Vega0.0244 Time Value1.8 Open Interest1,194 Rho-0.0085 Delta / Theta11.3935
0.97	19.75%	0.35	1.05	6	30.00	4.85	0%	4.7	5	6
KVYO Call 30.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: 19.75% SymbolKVYO\|20251121\|30.00C Delta0.2985 Imp Vol0.9418 Bid0.35 Gamma0.0605 Theoretical0.97 Ask1.05 Theta-0.0505 Intrinsic Value-4 Volume6 Vega0.0211 Time Value4.97 Open Interest2,680 Rho0.0037 Delta / Theta-5.9139 KVYO Put 30.00 Exp: Nov 21, 2025 Last: 4.85 Chg.: 0% SymbolKVYO\|20251121\|30.00P Delta-0.712 Imp Vol0.9118 Bid4.7 Gamma0.0618 Theoretical4.85 Ask5 Theta-0.0453 Intrinsic Value4 Volume6 Vega0.0207 Time Value0.85 Open Interest525 Rho-0.01 Delta / Theta15.7306
0.4	0%	0.4	0.6	10	32.50	8.75	0%	6.7	8.1	0
KVYO Call 32.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolKVYO\|20251121\|32.50C Delta0.1582 Imp Vol0.8472 Bid0.4 Gamma0.0459 Theoretical0.4 Ask0.6 Theta-0.0307 Intrinsic Value-6.5 Volume10 Vega0.015 Time Value6.9 Open Interest920 Rho0.0021 Delta / Theta-5.154 KVYO Put 32.50 Exp: Nov 21, 2025 Last: 8.75 Chg.: 0% SymbolKVYO\|20251121\|32.50P Delta-0.7608 Imp Vol1.1185 Bid6.7 Gamma0.0449 Theoretical7.4 Ask8.1 Theta-0.049 Intrinsic Value6.5 Volume0 Vega0.0193 Time Value2.25 Open Interest1,812 Rho-0.0116 Delta / Theta15.5111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KVYO Comments

Write your thoughts about Klaviyo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,646.5	+83.8	+0.18%
US 500	6,852.3	+12.1	+0.18%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.97	+0.20	+0.31%
Crude Oil WTI	61.17	+0.19	+0.31%
Gold	4,017.02	+20.52	+0.51%
Silver	48.480	+0.320	+0.66%
Copper	5.0730	-0.0380	-0.74%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.099	-0.003	-0.07%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KVYO	26.00	+0.63	+2.48%
ANDINAA	3,399.10	+17.80	+0.53%
Fondo SAM Deuda C.	3.595	+0.001	+0.02%
Fidelity Korea - .	1,556.550	-15.130	-0.96%
iShares 20+ Year .	33.12	-0.13	-0.39%
iShares Edge MSCI.	258.17	0.00	0.00%
0MHP	13.79	+0.28	+2.07%
REL	38.04	-0.46	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M