Breaking News

Klaviyo Inc (KVYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.57 -1.20 -3.66%

25/08 - Closed. Currency in USD

After Hours

31.55

-0.02

-0.06%

0:45:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,114,715
Bid/Ask: 0.00 / 0.00
Day's Range: 31.57 - 32.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Klaviyo Option Chain

Get free option data for KVYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klaviyo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.4	0	15.00	0	0%	0	0.75	0
KVYO Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250919\|15.00C Delta0.9343 Imp Vol2.3917 Bid16.4 Gamma0.0065 Theoretical17.4 Ask18.4 Theta-0.052 Intrinsic Value16.57 Volume0 Vega0.0106 Time Value-16.57 Open Interest0 Rho0.0083 Delta / Theta-17.9572 KVYO Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250919\|15.00P Delta-0.0449 Imp Vol1.9914 Bid0 Gamma0.0057 Theoretical0.37 Ask0.75 Theta-0.031 Intrinsic Value-16.57 Volume0 Vega0.0078 Time Value16.57 Open Interest15 Rho-0.0011 Delta / Theta1.4494
0	0%	14.1	16.2	0	17.50	0	0%	0	0.75	0
KVYO Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250919\|17.50C Delta0.9084 Imp Vol2.1682 Bid14.1 Gamma0.0092 Theoretical15.15 Ask16.2 Theta-0.0606 Intrinsic Value14.07 Volume0 Vega0.0136 Time Value-14.07 Open Interest0 Rho0.0093 Delta / Theta-14.9829 KVYO Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250919\|17.50P Delta-0.0548 Imp Vol1.638 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-14.07 Volume0 Vega0.0092 Time Value14.07 Open Interest90 Rho-0.0013 Delta / Theta1.8369
0	0%	11.5	13.9	0	20.00	0.18	0%	0	1	0
KVYO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250919\|20.00C Delta0.8865 Imp Vol1.8133 Bid11.5 Gamma0.0128 Theoretical12.7 Ask13.9 Theta-0.0595 Intrinsic Value11.57 Volume0 Vega0.0159 Time Value-11.57 Open Interest0 Rho0.0105 Delta / Theta-14.8974 KVYO Put 20.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolKVYO\|20250919\|20.00P Delta-0.0791 Imp Vol1.4387 Bid0 Gamma0.0124 Theoretical0.5 Ask1 Theta-0.0348 Intrinsic Value-11.57 Volume0 Vega0.0122 Time Value11.75 Open Interest45 Rho-0.0019 Delta / Theta2.2755
					31.57	Price @ Aug 25, 2025 20:18 GMT
1.15	-30.3%	0.95	1.15	54	32.50	2.06	0%	1.65	1.9	0
KVYO Call 32.50 Exp: Sep 19, 2025 Last: 1.15 Chg.: -30.3% SymbolKVYO\|20250919\|32.50C Delta0.4405 Imp Vol0.4533 Bid0.95 Gamma0.1052 Theoretical1.15 Ask1.15 Theta-0.0311 Intrinsic Value-0.93 Volume54 Vega0.0326 Time Value2.08 Open Interest678 Rho0.0087 Delta / Theta-14.1619 KVYO Put 32.50 Exp: Sep 19, 2025 Last: 2.06 Chg.: 0% SymbolKVYO\|20250919\|32.50P Delta-0.5775 Imp Vol0.3985 Bid1.65 Gamma0.1197 Theoretical1.77 Ask1.9 Theta-0.0238 Intrinsic Value0.93 Volume0 Vega0.0323 Time Value1.13 Open Interest297 Rho-0.0111 Delta / Theta24.2174
0.39	-35%	0.25	0.4	13	35.00	4.1	0%	3.5	3.7	0
KVYO Call 35.00 Exp: Sep 19, 2025 Last: 0.39 Chg.: -35% SymbolKVYO\|20250919\|35.00C Delta0.2054 Imp Vol0.4301 Bid0.25 Gamma0.0799 Theoretical0.39 Ask0.4 Theta-0.021 Intrinsic Value-3.43 Volume13 Vega0.0235 Time Value3.82 Open Interest483 Rho0.0042 Delta / Theta-9.7962 KVYO Put 35.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolKVYO\|20250919\|35.00P Delta-0.834 Imp Vol0.3844 Bid3.5 Gamma0.0805 Theoretical3.6 Ask3.7 Theta-0.0135 Intrinsic Value3.43 Volume0 Vega0.0204 Time Value0.67 Open Interest179 Rho-0.0128 Delta / Theta61.7821
0.1	-52.38%	0.05	0.15	3	37.50	3.09	0%	5.8	6	0
KVYO Call 37.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: -52.38% SymbolKVYO\|20250919\|37.50C Delta0.0686 Imp Vol0.4165 Bid0.05 Gamma0.0384 Theoretical0.1 Ask0.15 Theta-0.0094 Intrinsic Value-5.93 Volume3 Vega0.0109 Time Value6.03 Open Interest110 Rho0.0014 Delta / Theta-7.3336 KVYO Put 37.50 Exp: Sep 19, 2025 Last: 3.09 Chg.: 0% SymbolKVYO\|20250919\|37.50P Delta-0.973 Imp Vol0.3721 Bid5.8 Gamma0.0213 Theoretical5.9 Ask6 Theta-0.0026 Intrinsic Value5.93 Volume0 Vega0.0048 Time Value-2.84 Open Interest285 Rho-0.0058 Delta / Theta379.1758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KVYO Comments

Write your thoughts about Klaviyo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,151.0	-131.5	-0.29%
US 500	6,427.0	-12.3	-0.19%
FTSE 100	9,255.95	-65.45	-0.70%
DAX	24,074.41	-187.18	-0.77%
South Africa Top 40	95,329.31	+0.00	+0.00%

Brent Oil	67.76	-0.46	-0.67%
Crude Oil WTI	64.29	-0.51	-0.79%
Gold	3,420.35	+2.85	+0.08%
Silver	38.640	-0.063	-0.16%
Copper	4.5155	-0.0168	-0.37%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.7710	+0.0760	+1.62%
Germany 10Y	2.7352	-0.0228	-0.83%
U.S. 10Y	4.309	+0.034	+0.80%
U.S. 5Y	3.799	+0.012	+0.32%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KVYO	31.57	-1.20	-3.66%
	JTS	33.25	+0.25	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M