Breaking News

Klaviyo Inc (KVYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.11 +0.77 +3.61%

18:55:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,115,612
Bid/Ask: 0.00 / 0.00
Day's Range: 21.33 - 22.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Klaviyo Option Chain

Get free option data for KVYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klaviyo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	20.3	0	2.50	0	0%	0	0.05	0
KVYO Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|2.50C Delta0.9988 Imp Vol6.0247 Bid17.9 Gamma0.0002 Theoretical19.6 Ask20.3 Theta-0.0056 Intrinsic Value19.66 Volume0 Vega0.0001 Time Value-19.66 Open Interest0 Rho0.0005 Delta / Theta-178.0027 KVYO Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|2.50P Delta-0.0029 Imp Vol6.8963 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-19.66 Volume0 Vega0.0003 Time Value19.66 Open Interest0 Rho0 Delta / Theta0.2169
0	0%	15.4	17.8	0	5.00	0	0%	0	0.75	0
KVYO Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|5.00C Delta0.9985 Imp Vol3.9962 Bid15.4 Gamma0.0004 Theoretical17.1 Ask17.8 Theta-0.0049 Intrinsic Value17.16 Volume0 Vega0.0002 Time Value-17.16 Open Interest0 Rho0.001 Delta / Theta-205.278 KVYO Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|5.00P Delta-0.0269 Imp Vol7.6906 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.1044 Intrinsic Value-17.16 Volume0 Vega0.0019 Time Value17.16 Open Interest0 Rho-0.0002 Delta / Theta0.2578
0	0%	12.9	15.3	0	7.50	0	0%	0	0.75	0
KVYO Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|7.50C Delta0.9984 Imp Vol2.833 Bid12.9 Gamma0.0006 Theoretical14.6 Ask15.3 Theta-0.004 Intrinsic Value14.66 Volume0 Vega0.0002 Time Value-14.66 Open Interest0 Rho0.0014 Delta / Theta-251.3 KVYO Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|7.50P Delta-0.0387 Imp Vol5.6913 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.1043 Intrinsic Value-14.66 Volume0 Vega0.0026 Time Value14.66 Open Interest0 Rho-0.0002 Delta / Theta0.3714
					22.16	Price @ Nov 13, 2026 17:48 GMT
0.5	25%	0.5	0.6	100	22.50	0	0%	0.85	1	0
KVYO Call 22.50 Exp: Nov 20, 2026 Last: 0.5 Chg.: 25% SymbolKVYO\|20261120\|22.50C Delta0.431 Imp Vol0.5929 Bid0.5 Gamma0.2167 Theoretical0.55 Ask0.6 Theta-0.0519 Intrinsic Value-0.34 Volume100 Vega0.012 Time Value0.84 Open Interest1,699 Rho0.0017 Delta / Theta-8.3096 KVYO Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|22.50P Delta-0.5728 Imp Vol0.5766 Bid0.85 Gamma0.2229 Theoretical0.92 Ask1 Theta-0.0482 Intrinsic Value0.34 Volume0 Vega0.012 Time Value-0.34 Open Interest1,585 Rho-0.0022 Delta / Theta11.8883
0	0%	0.15	0.25	0	24.00	0	0%	1.85	3.1	0
KVYO Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|24.00C Delta0.1912 Imp Vol0.6464 Bid0.15 Gamma0.1378 Theoretical0.2 Ask0.25 Theta-0.0389 Intrinsic Value-1.84 Volume0 Vega0.0083 Time Value1.84 Open Interest588 Rho0.0008 Delta / Theta-4.9147 KVYO Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|24.00P Delta-0.6927 Imp Vol1.0356 Bid1.85 Gamma0.1112 Theoretical2.48 Ask3.1 Theta-0.078 Intrinsic Value1.84 Volume0 Vega0.0107 Time Value-1.84 Open Interest16 Rho-0.0028 Delta / Theta8.8863
0.08	-20%	0.05	0.15	1	25.00	0	0%	2.8	4	0
KVYO Call 25.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: -20% SymbolKVYO\|20261120\|25.00C Delta0.1044 Imp Vol0.6812 Bid0.05 Gamma0.0869 Theoretical0.1 Ask0.15 Theta-0.0272 Intrinsic Value-2.84 Volume1 Vega0.0055 Time Value2.92 Open Interest664 Rho0.0004 Delta / Theta-3.8398 KVYO Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20261120\|25.00P Delta-0.7484 Imp Vol1.1859 Bid2.8 Gamma0.0881 Theoretical3.4 Ask4 Theta-0.0809 Intrinsic Value2.84 Volume0 Vega0.0098 Time Value-2.84 Open Interest0 Rho-0.003 Delta / Theta9.2489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KVYO Comments

Write your thoughts about Klaviyo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,254.6	-44.5	-0.09%
US 500	7,540.3	-52.6	-0.69%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,756.70	-15.18	-0.06%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.70	-0.12	-0.13%
Crude Oil WTI	88.52	-0.22	-0.25%
Gold	3,890.77	+5.47	+0.14%
Silver	49.093	-0.972	-1.94%
Copper	6.0878	-0.1082	-1.75%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3778	+0.0004	+0.01%
U.S. 10Y	5.135	+0.033	+0.65%
U.S. 5Y	4.958	+0.013	+0.26%
U.S. 2Y	4.850	-0.014	-0.29%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KVYO	22.11	+0.77	+3.61%
	R	279.65	+0.62	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M