Breaking News

Klaviyo Inc (KVYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.76 -1.71 -8.35%

- Closed. Currency in USD

After Hours

19.13

+0.37

+1.97%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,956,463
Bid/Ask: 0.00 / 0.00
Day's Range: 18.50 - 19.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Klaviyo Option Chain

Get free option data for KVYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klaviyo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.4	0	7.50	0	0%	0	0.2	0
KVYO Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260515\|7.50C Delta0.9443 Imp Vol3.0746 Bid10 Gamma0.0079 Theoretical11.7 Ask13.4 Theta-0.0367 Intrinsic Value11.26 Volume0 Vega0.0052 Time Value-11.26 Open Interest0 Rho0.0036 Delta / Theta-25.7543 KVYO Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260515\|7.50P Delta-0.0224 Imp Vol2.1428 Bid0 Gamma0.0054 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-11.26 Volume0 Vega0.0025 Time Value11.26 Open Interest0 Rho-0.0003 Delta / Theta1.886
0	0%	7.8	10.9	0	10.00	0	0%	0	0.15	0
KVYO Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260515\|10.00C Delta0.9111 Imp Vol2.4488 Bid7.8 Gamma0.0143 Theoretical9.35 Ask10.9 Theta-0.0419 Intrinsic Value8.76 Volume0 Vega0.0074 Time Value-8.76 Open Interest0 Rho0.0046 Delta / Theta-21.7208 KVYO Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260515\|10.00P Delta-0.026 Imp Vol1.4515 Bid0 Gamma0.009 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-8.76 Volume0 Vega0.0028 Time Value8.76 Open Interest10 Rho-0.0003 Delta / Theta2.855
0	0%	6.1	7.9	0	12.50	0.17	0%	0.1	0.15	10
KVYO Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKVYO\|20260515\|12.50C Delta0.8645 Imp Vol1.9096 Bid6.1 Gamma0.0248 Theoretical7 Ask7.9 Theta-0.0443 Intrinsic Value6.26 Volume0 Vega0.01 Time Value-6.26 Open Interest0 Rho0.0055 Delta / Theta-19.497 KVYO Put 12.50 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolKVYO\|20260515\|12.50P Delta-0.0522 Imp Vol1.1116 Bid0.1 Gamma0.0209 Theoretical0.13 Ask0.15 Theta-0.0123 Intrinsic Value-6.26 Volume10 Vega0.0049 Time Value6.43 Open Interest324 Rho-0.0006 Delta / Theta4.2471
					18.76	Price @ Apr 23, 2026 20:18 GMT
1.38	-38.12%	1.25	1.5	162	20.00	1.66	0%	2.35	2.6	0
KVYO Call 20.00 Exp: May 15, 2026 Last: 1.38 Chg.: -38.12% SymbolKVYO\|20260515\|20.00C Delta0.4489 Imp Vol1.025 Bid1.25 Gamma0.084 Theoretical1.38 Ask1.5 Theta-0.0431 Intrinsic Value-1.24 Volume162 Vega0.0182 Time Value2.62 Open Interest1,069 Rho0.0042 Delta / Theta-10.4256 KVYO Put 20.00 Exp: May 15, 2026 Last: 1.66 Chg.: 0% SymbolKVYO\|20260515\|20.00P Delta-0.5646 Imp Vol0.9449 Bid2.35 Gamma0.0909 Theoretical2.48 Ask2.6 Theta-0.0378 Intrinsic Value1.24 Volume0 Vega0.0181 Time Value0.42 Open Interest197 Rho-0.0066 Delta / Theta14.9536
0.68	-41.88%	0.6	0.8	93	22.50	2.95	0%	4.2	4.5	0
KVYO Call 22.50 Exp: May 15, 2026 Last: 0.68 Chg.: -41.88% SymbolKVYO\|20260515\|22.50C Delta0.2706 Imp Vol1.0076 Bid0.6 Gamma0.0715 Theoretical0.68 Ask0.8 Theta-0.0353 Intrinsic Value-3.74 Volume93 Vega0.0152 Time Value4.42 Open Interest2,643 Rho0.0026 Delta / Theta-7.671 KVYO Put 22.50 Exp: May 15, 2026 Last: 2.95 Chg.: 0% SymbolKVYO\|20260515\|22.50P Delta-0.7447 Imp Vol0.9616 Bid4.2 Gamma0.0731 Theoretical4.35 Ask4.5 Theta-0.0309 Intrinsic Value3.74 Volume0 Vega0.0148 Time Value-0.79 Open Interest27 Rho-0.0084 Delta / Theta24.1372
0.3	-51.61%	0.25	0.4	13	25.00	6.45	0%	5.2	7	0
KVYO Call 25.00 Exp: May 15, 2026 Last: 0.3 Chg.: -51.61% SymbolKVYO\|20260515\|25.00C Delta0.1433 Imp Vol0.9854 Bid0.25 Gamma0.0499 Theoretical0.3 Ask0.4 Theta-0.0235 Intrinsic Value-6.24 Volume13 Vega0.0104 Time Value6.54 Open Interest534 Rho0.0014 Delta / Theta-6.094 KVYO Put 25.00 Exp: May 15, 2026 Last: 6.45 Chg.: 0% SymbolKVYO\|20260515\|25.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.24 Volume0 Vega0 Time Value0.21 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KVYO Comments

Write your thoughts about Klaviyo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,113.05	+113.72	+1.42%
NSE All Share	222,837.69	+3250.78	+1.48%
US 30	49,210.8	-280.0	-0.57%
US 500	7,098.6	-39.3	-0.55%
FTSE 100	10,457.01	-19.45	-0.19%
DAX	24,155.45	-39.45	-0.16%
South Africa Top 40	108,579.26	-1623.94	-1.47%

Brent Oil	105.96	-0.48	-0.45%
Crude Oil WTI	97.00	+4.04	+4.35%
Gold	4,708.60	-44.40	-0.93%
Silver	75.445	-2.516	-3.23%
Copper	6.0250	-0.1035	-1.69%
London Cocoa	2,532.00	+0.00	+0.00%
London Wheat	177.95	0.00	0.00%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.711	+0.003	+0.02%
U.K. 10Y	4.9380	-0.0070	-0.14%
Germany 10Y	3.0042	+0.0037	+0.12%
U.S. 10Y	4.325	0.000	0.00%
U.S. 5Y	3.955	+0.040	+1.02%
U.S. 2Y	3.832	+0.038	+1.00%

Fidelitybk	22.000	-0.300	-1.35%
Zenith Bank	134.00	+4.50	+3.47%
UBA	53.50	+0.30	+0.56%
First HoldCo	77.00	0.00	0.00%
Guaranty Trust Holding	133.00	+3.00	+2.31%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	870.00	+20.00	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KVYO	18.76	-1.71	-8.35%
	1583	48.00	+0.30	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
UBA	53.50	+0.56%	37.54M
Zenith Bank	134.00	+3.47%	36.34M
Guaranty Trust Holding	133.00	+2.31%	27.61M
First HoldCo	77.00	0.00%	21.72M
MTN Nigeria	819.40	-0.13%	6.48M
Dangote Cement	870.00	+2.35%	3.53M
Aradel Holdings	1,679.90	0.00%	1.61M

Name	Last	Chg. %	Vol.
Unilever Nigeria	121.00	+10.00%	722.02K
UAC Of Nigeria	133.10	+10.00%	3.28M
Transexpr	8.71	+9.97%	2.05M
Tantalizers	3.81	+9.80%	8.10M
Dangote Sugar	73.50	+9.78%	3.90M
Union Dicon Salt	21.90	+9.77%	1.43M
Nascon	206.90	+9.76%	1.42M

Name	Last	Chg. %	Vol.
McNichols	6.44	-9.93%	1.74M
Multverse	23.35	-9.85%	351.36K
Coronation Insurance	2.45	-9.26%	11.31M
Abbey Mortgage Bank	5.40	-9.24%	14.31M
Japaul Gold Ventures	3.01	-5.94%	26.70M
Sovereign Trust Insurance Plc	1.95	-5.80%	7.19M
Consolidated Hallmark	4.50	-5.26%	5.21M