Breaking News

Klaviyo Inc (KVYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.29 +0.72 +2.36%

18:43:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,853,728
Bid/Ask: 0.00 / 0.00
Day's Range: 30.60 - 31.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Klaviyo Option Chain

Get free option data for KVYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klaviyo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14	0	17.50	0	0%	0	0.75	0
KVYO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250815\|17.50C Delta0.9856 Imp Vol1.7093 Bid13.5 Gamma0.0041 Theoretical13.75 Ask14 Theta-0.0181 Intrinsic Value13.72 Volume0 Vega0.0019 Time Value-13.72 Open Interest0 Rho0.0047 Delta / Theta-54.4005 KVYO Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250815\|17.50P Delta-0.0564 Imp Vol2.5429 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0743 Intrinsic Value-13.72 Volume0 Vega0.0059 Time Value13.72 Open Interest0 Rho-0.0005 Delta / Theta0.7599
0	0%	10.8	12.1	0	20.00	0	0%	0	0.75	0
KVYO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250815\|20.00C Delta0.946 Imp Vol1.8495 Bid10.8 Gamma0.0115 Theoretical11.45 Ask12.1 Theta-0.0545 Intrinsic Value11.22 Volume0 Vega0.0057 Time Value-11.22 Open Interest0 Rho0.0049 Delta / Theta-17.3729 KVYO Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250815\|20.00P Delta-0.0695 Imp Vol2.0539 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0705 Intrinsic Value-11.22 Volume0 Vega0.0069 Time Value11.22 Open Interest0 Rho-0.0006 Delta / Theta0.9859
0	0%	8.2	9.1	0	22.50	0	0%	0.1	0.25	0
KVYO Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250815\|22.50C Delta0.9105 Imp Vol1.6373 Bid8.2 Gamma0.0191 Theoretical9.1 Ask9.1 Theta-0.0706 Intrinsic Value8.72 Volume0 Vega0.0083 Time Value-8.72 Open Interest0 Rho0.0053 Delta / Theta-12.8934 KVYO Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKVYO\|20250815\|22.50P Delta-0.0551 Imp Vol1.3297 Bid0.1 Gamma0.0162 Theoretical0.18 Ask0.25 Theta-0.038 Intrinsic Value-8.72 Volume0 Vega0.0057 Time Value8.72 Open Interest0 Rho-0.0005 Delta / Theta1.4491
					31.22	Price @ Aug 05, 2025 17:18 GMT
1.7	11.11%	1.55	1.7	392	32.50	2.85	0%	2.85	3	35
KVYO Call 32.50 Exp: Aug 15, 2025 Last: 1.7 Chg.: 11.11% SymbolKVYO\|20250815\|32.50C Delta0.4469 Imp Vol1.0885 Bid1.55 Gamma0.0704 Theoretical1.7 Ask1.7 Theta-0.1125 Intrinsic Value-1.28 Volume392 Vega0.0204 Time Value2.98 Open Interest1,618 Rho0.0034 Delta / Theta-3.972 KVYO Put 32.50 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolKVYO\|20250815\|32.50P Delta-0.5617 Imp Vol1.0224 Bid2.85 Gamma0.0748 Theoretical2.85 Ask3 Theta-0.1019 Intrinsic Value1.28 Volume35 Vega0.0203 Time Value1.57 Open Interest249 Rho-0.0048 Delta / Theta5.5116
0.9	5.88%	0.85	0.95	30	35.00	4.4	0%	4.6	4.8	0
KVYO Call 35.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 5.88% SymbolKVYO\|20250815\|35.00C Delta0.2869 Imp Vol1.0628 Bid0.85 Gamma0.0621 Theoretical0.9 Ask0.95 Theta-0.0944 Intrinsic Value-3.78 Volume30 Vega0.0176 Time Value4.68 Open Interest303 Rho0.0022 Delta / Theta-3.0409 KVYO Put 35.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolKVYO\|20250815\|35.00P Delta-0.7121 Imp Vol1.0717 Bid4.6 Gamma0.0619 Theoretical4.7 Ask4.8 Theta-0.0918 Intrinsic Value3.78 Volume0 Vega0.0176 Time Value0.62 Open Interest27 Rho-0.0059 Delta / Theta7.7607
0.42	-2.33%	0.35	0.5	7	37.50	6.3	0%	6.5	6.9	0
KVYO Call 37.50 Exp: Aug 15, 2025 Last: 0.42 Chg.: -2.33% SymbolKVYO\|20250815\|37.50C Delta0.1613 Imp Vol1.0312 Bid0.35 Gamma0.046 Theoretical0.42 Ask0.5 Theta-0.0656 Intrinsic Value-6.28 Volume7 Vega0.0126 Time Value6.7 Open Interest254 Rho0.0013 Delta / Theta-2.4575 KVYO Put 37.50 Exp: Aug 15, 2025 Last: 6.3 Chg.: 0% SymbolKVYO\|20250815\|37.50P Delta-0.8416 Imp Vol1.0271 Bid6.5 Gamma0.0459 Theoretical6.7 Ask6.9 Theta-0.0612 Intrinsic Value6.28 Volume0 Vega0.0125 Time Value0.02 Open Interest31 Rho-0.0065 Delta / Theta13.7535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KVYO Comments

Write your thoughts about Klaviyo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,238.5	+64.9	+0.15%
US 500	6,319.6	-10.3	-0.16%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.84	-0.92	-1.34%
Crude Oil WTI	65.39	-0.90	-1.36%
Gold	3,437.00	+10.60	+0.31%
Silver	37.888	+0.559	+1.50%
Copper	4.3910	-0.0465	-1.05%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6177	-0.0043	-0.16%
U.S. 10Y	4.203	-0.007	-0.17%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KVYO	31.29	+0.72	+2.36%
900909	0.521	+0.003	+0.58%
XLM/CNY	2.85884	-0.11711	-3.94%
UUSA	0.04	-0.01	-11.11%
Investin K Invest.	131.530	+0.230	+0.18%
JPMorgan Liquidit.	1.000	0.000	0.00%
HBM	12.82	+0.31	+2.44%
000859	6.81	+0.08	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M