Breaking News

Knife River Corp (KNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.24 +2.78 +3.33%

20:59:59 - Closed. Currency in USD

After Hours

86.24

0.00

0.00%

21:23:18 - Real-time Data

Type: Equity

Market: United States

Volume: 639,682
Bid/Ask: 0.00 / 0.00
Day's Range: 84.32 - 88.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Knife River Option Chain

Get free option data for KNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knife River options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	42.6	0	45.00	0	0%	0	2.15	0
KNF Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|45.00C Delta0 Imp Vol0 Bid40 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value41.24 Volume0 Vega0 Time Value-41.24 Open Interest0 Rho0 Delta / Theta0 KNF Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|45.00P Delta-0.052 Imp Vol9.037 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.1917 Intrinsic Value-41.24 Volume0 Vega0.0048 Time Value41.24 Open Interest0 Rho-0.0001 Delta / Theta0.0237
0	0%	35.1	38.1	0	50.00	0	0%	0	2.15	0
KNF Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|50.00C Delta0.985 Imp Vol5.1751 Bid35.1 Gamma0.0016 Theoretical36.6 Ask38.1 Theta-0.4505 Intrinsic Value36.24 Volume0 Vega0.0017 Time Value-36.24 Open Interest0 Rho0.0013 Delta / Theta-2.1865 KNF Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|50.00P Delta-0.0602 Imp Vol7.8072 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-2.1248 Intrinsic Value-36.24 Volume0 Vega0.0054 Time Value36.24 Open Interest0 Rho-0.0002 Delta / Theta0.0283
0	0%	30.3	32.6	0	55.00	0	0%	0	2.15	0
KNF Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|55.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value31.24 Volume0 Vega0 Time Value-31.24 Open Interest0 Rho0 Delta / Theta0 KNF Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|55.00P Delta-0.07 Imp Vol6.6871 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-2.0457 Intrinsic Value-31.24 Volume0 Vega0.006 Time Value31.24 Open Interest0 Rho-0.0002 Delta / Theta0.0342
					86.24	Price @ Jun 18, 2026 20:41 GMT
0	0%	0	2.15	0	90.00	0	0%	2.4	4.9	0
KNF Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|90.00C Delta0.2942 Imp Vol1.3378 Bid0 Gamma0.0573 Theoretical1.07 Ask2.15 Theta-1.0531 Intrinsic Value-3.76 Volume0 Vega0.0155 Time Value3.76 Open Interest1 Rho0.0007 Delta / Theta-0.2793 KNF Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|90.00P Delta-0.9047 Imp Vol0.5838 Bid2.4 Gamma0.0649 Theoretical3.65 Ask4.9 Theta-0.2195 Intrinsic Value3.76 Volume0 Vega0.0076 Time Value-3.76 Open Interest0 Rho-0.0016 Delta / Theta4.1217
0	0%	0	2.15	0	95.00	0	0%	7.4	9.9	0
KNF Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|95.00C Delta0.2108 Imp Vol2.1095 Bid0 Gamma0.0305 Theoretical1.08 Ask2.15 Theta-1.3905 Intrinsic Value-8.76 Volume0 Vega0.013 Time Value8.76 Open Interest0 Rho0.0005 Delta / Theta-0.1516 KNF Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|95.00P Delta-0.9446 Imp Vol1.1179 Bid7.4 Gamma0.0224 Theoretical8.65 Ask9.9 Theta-0.2788 Intrinsic Value8.76 Volume0 Vega0.005 Time Value-8.76 Open Interest0 Rho-0.0016 Delta / Theta3.3884
0	0%	0	2.15	0	100.00	0	0%	11.9	14.8	0
KNF Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|100.00C Delta0.1726 Imp Vol2.7553 Bid0 Gamma0.0206 Theoretical1.08 Ask2.15 Theta-1.606 Intrinsic Value-13.76 Volume0 Vega0.0115 Time Value13.76 Open Interest4 Rho0.0004 Delta / Theta-0.1075 KNF Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKNF\|20260618\|100.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.76 Volume0 Vega0 Time Value-13.76 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KNF Comments

Write your thoughts about Knife River Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,629.9	+136.7	+0.27%
US 500	7,505.8	+85.7	+1.15%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.19	-0.24	-0.30%
Crude Oil WTI	76.58	-0.21	-0.27%
Gold	4,227.75	-153.65	-3.51%
Silver	65.778	-4.989	-7.05%
Copper	6.3780	-0.1155	-1.78%
London Cocoa	3,191.00	+0.00	+0.00%
London Wheat	174.00	0.00	0.00%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7624	+0.0076	+0.16%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.447	+0.006	+0.14%
U.S. 5Y	4.232	+0.003	+0.07%
U.S. 2Y	4.179	+0.016	+0.38%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

Name	Price	Chg.	Chg. %
KNF	86.24	+2.78	+3.33%
TLGO	2.650	-0.005	-0.19%
BHE	92.17	+1.12	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.00	+0.83%	115.84M
Access Holdings	23.00	-2.13%	109.65M
Guaranty Trust Holding	128.35	-0.50%	24.68M
Zenith Bank	115.50	-2.94%	23.51M
MTN Nigeria	800.00	0.00%	8.10M
Dangote Cement	1,070.00	-7.36%	1.47M
Aradel Holdings	1,670.00	0.00%	862.22K

Name	Last	Chg. %	Vol.
Legend Internet	5.75	+9.52%	581.16K
Npfmcrfbk	5.350	+9.18%	1.25M
Transcorp	44.000	+7.32%	1.21M
Neimeth	9.90	+7.03%	4.99M
Daarcomm	1.79	+5.29%	1.14M
Guinea Insurance PLC	1.03	+5.10%	2.75M
UPDC	3.80	+4.11%	2.25M

Name	Last	Chg. %	Vol.
Afriprud	11.70	-10.00%	6.92M
Cadbury Nig	62.10	-10.00%	963.48K
Tripple Gee and Co	3.60	-10.00%	430.01K
John Holt PLC	12.25	-9.93%	223.85K
McNichols	6.80	-9.33%	1.51M
Zichis Agro Allied Industries	28.12	-9.29%	2.37M
International Energy Insurance	4.71	-9.25%	3.95M