Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.15 -0.09 -0.40%

12/09 - Closed. Currency in USD

After Hours

22.15

0.00

0.00%

21:57:28 - Real-time Data

Type: Equity

Market: United States

Volume: 675,615
Bid/Ask: 0.00 / 0.00
Day's Range: 21.74 - 22.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Knowles Cor Option Chain

Get free option data for KN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knowles Cor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.6	0	2.50	0	0%	0	0.75	0
KN Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|2.50C Delta0.9844 Imp Vol11.051 Bid18.7 Gamma0.0011 Theoretical20.15 Ask21.6 Theta-0.0893 Intrinsic Value19.65 Volume0 Vega0.0013 Time Value-19.65 Open Interest0 Rho0.0004 Delta / Theta-11.0263 KN Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|2.50P Delta-0.0182 Imp Vol13.4937 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.1237 Intrinsic Value-19.65 Volume0 Vega0.0015 Time Value19.65 Open Interest0 Rho-0.0002 Delta / Theta0.1467
0	0%	16.2	19	0	5.00	0	0%	0	0.75	0
KN Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|5.00C Delta0.9741 Imp Vol7.1166 Bid16.2 Gamma0.0026 Theoretical17.6 Ask19 Theta-0.0887 Intrinsic Value17.15 Volume0 Vega0.002 Time Value-17.15 Open Interest0 Rho0.0009 Delta / Theta-10.9768 KN Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|5.00P Delta-0.0362 Imp Vol8.8103 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.1437 Intrinsic Value-17.15 Volume0 Vega0.0026 Time Value17.15 Open Interest0 Rho-0.0003 Delta / Theta0.2516
0	0%	13.7	15.3	0	7.50	0	0%	0	0.75	0
KN Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|7.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.65 Volume0 Vega0 Time Value-14.65 Open Interest0 Rho0 Delta / Theta0 KN Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|7.50P Delta-0.0537 Imp Vol6.5179 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.1462 Intrinsic Value-14.65 Volume0 Vega0.0036 Time Value14.65 Open Interest0 Rho-0.0004 Delta / Theta0.3673
					22.15	Price @ Sep 12, 2025 20:17 GMT
0.34	0%	0	1.6	0	22.50	2.11	0%	0	0.65	0
KN Call 22.50 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolKN\|20250919\|22.50C Delta0.5163 Imp Vol1.302 Bid0 Gamma0.093 Theoretical1.6 Ask1.6 Theta-0.108 Intrinsic Value-0.35 Volume0 Vega0.0131 Time Value0.69 Open Interest4 Rho0.0022 Delta / Theta-4.7824 KN Put 22.50 Exp: Sep 19, 2025 Last: 2.11 Chg.: 0% SymbolKN\|20250919\|22.50P Delta-0.5629 Imp Vol0.394 Bid0 Gamma0.3049 Theoretical0.65 Ask0.65 Theta-0.0306 Intrinsic Value0.35 Volume0 Vega0.013 Time Value1.76 Open Interest0 Rho-0.0024 Delta / Theta18.387
0	0%	0	0.75	0	25.00	0	0%	2.55	3	0
KN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|25.00C Delta0.3046 Imp Vol1.2917 Bid0 Gamma0.0823 Theoretical0.75 Ask0.75 Theta-0.0938 Intrinsic Value-2.85 Volume0 Vega0.0115 Time Value2.85 Open Interest0 Rho0.0013 Delta / Theta-3.2484 KN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|25.00P Delta-0.9602 Imp Vol0.4572 Bid2.55 Gamma0.0592 Theoretical2.78 Ask3 Theta-0.0067 Intrinsic Value2.85 Volume0 Vega0.0028 Time Value-2.85 Open Interest0 Rho-0.0022 Delta / Theta142.9283
0	0%	0	0.75	0	30.00	0	0%	7.6	7.9	0
KN Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|30.00C Delta0.216 Imp Vol2.1352 Bid0 Gamma0.0417 Theoretical0.75 Ask0.75 Theta-0.1292 Intrinsic Value-7.85 Volume0 Vega0.0096 Time Value7.85 Open Interest0 Rho0.0009 Delta / Theta-1.6716 KN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKN\|20250919\|30.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.85 Volume0 Vega0 Time Value-7.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,927.0	+92.8	+0.20%
US 500	6,589.9	+5.6	+0.09%
FTSE 100	9,282.83	-0.46	0.00%
DAX	23,832.74	+144.13	+0.61%
South Africa Top 40	96,949.85	-86.73	-0.09%

Brent Oil	67.24	+0.25	+0.37%
Crude Oil WTI	62.98	+0.29	+0.46%
Gold	3,678.80	-7.60	-0.21%
Silver	42.678	-0.152	-0.36%
Copper	4.6555	+0.0035	+0.08%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6440	-0.0340	-0.73%
Germany 10Y	2.6946	-0.0194	-0.71%
U.S. 10Y	4.070	+0.011	+0.27%
U.S. 5Y	3.632	+0.007	+0.19%
U.S. 2Y	3.560	+0.002	+0.06%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
KN	22.15	-0.09	-0.40%
ACT	38.91	-0.32	-0.82%
AllianzGI NFJ Mid.	26.71	-0.23	-0.85%
S&P/B3 Ibovespa V.	15.36	-0.08	-0.52%
PMDKY	20.43	0.00	0.00%
SHKP	9.59	+0.19	+2.02%
MMIX	382.00	-6.00	-1.55%
CLXC	63.00	-0.75	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M