Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.58 +0.18 +0.45%

15:07:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,895
Bid/Ask: 0.00 / 0.00
Day's Range: 39.72 - 40.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Knowles Cor Option Chain

Get free option data for KN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knowles Cor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.8	0	30.00	0	0%	0	1.75	0
KN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|30.00C Delta0.9943 Imp Vol0.5618 Bid8.8 Gamma0.0033 Theoretical10.46 Ask10.8 Theta-0.0053 Intrinsic Value10.42 Volume0 Vega0.0014 Time Value-10.42 Open Interest0 Rho0.0138 Delta / Theta-187.4482 KN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|30.00P Delta-0.1261 Imp Vol1.3941 Bid0 Gamma0.017 Theoretical0.875 Ask1.75 Theta-0.0735 Intrinsic Value-10.42 Volume0 Vega0.0181 Time Value10.42 Open Interest13 Rho-0.0025 Delta / Theta1.7158
0	0%	5.4	7.3	0	35.00	0.48	0.48%	0.2	0.4	1
KN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|35.00C Delta0.8067 Imp Vol0.8718 Bid5.4 Gamma0.0361 Theoretical6.35 Ask7.3 Theta-0.0639 Intrinsic Value5.42 Volume0 Vega0.0239 Time Value-5.42 Open Interest2 Rho0.0122 Delta / Theta-12.6191 KN Put 35.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: 0.48% SymbolKN\|20260821\|35.00P Delta-0.1139 Imp Vol0.588 Bid0.2 Gamma0.0376 Theoretical0.3 Ask0.4 Theta-0.0286 Intrinsic Value-5.42 Volume1 Vega0.0168 Time Value5.9 Open Interest31 Rho-0.0021 Delta / Theta3.9791
2.05	2.05%	1.85	2.25	22	40.00	0	0%	1.15	1.8	0
KN Call 40.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 2.05% SymbolKN\|20260821\|40.00C Delta0.5634 Imp Vol0.5227 Bid1.85 Gamma0.0864 Theoretical2.05 Ask2.25 Theta-0.0549 Intrinsic Value0.42 Volume22 Vega0.0343 Time Value1.63 Open Interest38 Rho0.0096 Delta / Theta-10.2706 KN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|40.00P Delta-0.4366 Imp Vol0.4903 Bid1.15 Gamma0.0924 Theoretical1.475 Ask1.8 Theta-0.0479 Intrinsic Value-0.42 Volume0 Vega0.0343 Time Value0.42 Open Interest1 Rho-0.0077 Delta / Theta9.1215
					40.42	Price @ Aug 05, 2026 13:49 GMT
0.44	0.44%	0.45	0.7	49	45.00	5.21	5.21%	4.6	5.6	1
KN Call 45.00 Exp: Aug 21, 2026 Last: 0.44 Chg.: 0.44% SymbolKN\|20260821\|45.00C Delta0.2137 Imp Vol0.5749 Bid0.45 Gamma0.0581 Theoretical0.575 Ask0.7 Theta-0.0437 Intrinsic Value-4.58 Volume49 Vega0.0254 Time Value5.02 Open Interest293 Rho0.0038 Delta / Theta-4.8873 KN Put 45.00 Exp: Aug 21, 2026 Last: 5.21 Chg.: 5.21% SymbolKN\|20260821\|45.00P Delta-0.7918 Imp Vol0.5697 Bid4.6 Gamma0.0583 Theoretical5.1 Ask5.6 Theta-0.0391 Intrinsic Value4.58 Volume1 Vega0.025 Time Value0.63 Open Interest2 Rho-0.0126 Delta / Theta20.2423
0.15	0.15%	0.1	0.2	17	50.00	0	0%	9.2	11.1	0
KN Call 50.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolKN\|20260821\|50.00C Delta0.0663 Imp Vol0.6236 Bid0.1 Gamma0.0237 Theoretical0.15 Ask0.2 Theta-0.0208 Intrinsic Value-9.58 Volume17 Vega0.0112 Time Value9.73 Open Interest77 Rho0.0012 Delta / Theta-3.1804 KN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|50.00P Delta-0.841 Imp Vol0.9025 Bid9.2 Gamma0.0311 Theoretical10.15 Ask11.1 Theta-0.0529 Intrinsic Value9.58 Volume0 Vega0.0211 Time Value-9.58 Open Interest0 Rho-0.0144 Delta / Theta15.8918
0.05	0.05%	0	0.1	10	55.00	0	0%	14	16	0
KN Call 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolKN\|20260821\|55.00C Delta0.0233 Imp Vol0.6889 Bid0 Gamma0.0092 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-14.58 Volume10 Vega0.0048 Time Value14.63 Open Interest19 Rho0.0004 Delta / Theta-2.3728 KN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|55.00P Delta-0.8897 Imp Vol1.0716 Bid14 Gamma0.0204 Theoretical15 Ask16 Theta-0.0484 Intrinsic Value14.58 Volume0 Vega0.0164 Time Value-14.58 Open Interest0 Rho-0.0152 Delta / Theta18.3812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,933.24	-32.75	-0.37%
NSE All Share	243,893.30	-909.53	-0.37%
US 30	54,716.0	+630.1	+1.16%
US 500	7,787.2	+50.7	+0.66%
FTSE 100	10,916.78	+37.40	+0.34%
DAX	26,256.82	+33.56	+0.13%
South Africa Top 40	107,078.07	+876.61	+0.83%

Brent Oil	78.86	-0.50	-0.63%
Crude Oil WTI	74.86	-0.91	-1.20%
Gold	4,287.51	+134.91	+3.25%
Silver	62.915	+2.670	+4.43%
Copper	6.6883	+0.0448	+0.67%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.8841	-0.0124	-0.25%
Germany 10Y	3.1006	-0.0165	-0.53%
U.S. 10Y	4.616	-0.011	-0.24%
U.S. 5Y	4.357	+0.024	+0.55%
U.S. 2Y	4.225	+0.031	+0.74%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.55	-0.45	-1.00%
First HoldCo	122.15	-7.85	-6.04%
Guaranty Trust Holding	129.20	-0.80	-0.62%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	979.80	-54.20	-5.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	40.58	+0.18	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	122.15	-6.04%	17.75M
Nigerian Breweries	69.95	-0.78%	10.77M
Zenith Bank	123.00	-1.05%	6.60M
MTN Nigeria	799.90	-5.34%	2.18M
Lafarge Africa	361.00	-1.74%	1.79M
Aradel Holdings	1,374.20	-9.99%	725.99K
Nestle Nigeria	2,788.90	+1.97%	231.02K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	40.25K
Airtel Africa	6,380.00	+9.97%	2.63K
Chellarams	14.50	+9.85%	41.07K
Tripple Gee and Co	3.16	+9.72%	84.66K
Premier Paints	33.30	+9.54%	24.15K
Meyer	17.95	+7.49%	366.64K
Thomaswy	3.82	+7.30%	217.62K

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	19.86K
Okomu Oil Palm	1,276.20	-10.00%	117.03K
Redstarex	18.00	-10.00%	65.61K
Conoil	189.00	-10.00%	9.58K
Ikeja	42.300	-10.00%	397.80K
Total Nig	576.00	-10.00%	1.55K
Vitafoam Nig	178.30	-8.09%	627.99K