Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.000 +0.060 +0.27%

02/12 - Closed. Currency in USD

After Hours

21.697

-0.303

-1.377%

1:50:28 - Real-time Data

Type: Equity

Market: United States

Volume: 704,084
Bid/Ask: 0.000 / 0.000
Day's Range: 21.500 - 23.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get free option data for KOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	18	22	0	2.50	0	0%	0	0.05	0
KOD Call 2.50 Exp: Dec 19, 2025 Last: 7.6 Chg.: 0% SymbolKOD\|20251219\|2.50C Delta0.9827 Imp Vol8.2015 Bid18 Gamma0.0011 Theoretical20 Ask22 Theta-0.049 Intrinsic Value19.5 Volume0 Vega0.002 Time Value-11.9 Open Interest1 Rho0.0007 Delta / Theta-20.0477 KOD Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKOD\|20251219\|2.50P Delta-0.0048 Imp Vol4.8825 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-19.5 Volume0 Vega0.0007 Time Value19.5 Open Interest0 Rho-0.0001 Delta / Theta0.5063
15.7	0%	15.5	19.5	0	5.00	0.1	0%	0	0.05	0
KOD Call 5.00 Exp: Dec 19, 2025 Last: 15.7 Chg.: 0% SymbolKOD\|20251219\|5.00C Delta0.9681 Imp Vol5.4084 Bid15.5 Gamma0.0028 Theoretical17.5 Ask19.5 Theta-0.0544 Intrinsic Value17 Volume0 Vega0.0034 Time Value-1.3 Open Interest365 Rho0.0018 Delta / Theta-17.7872 KOD Put 5.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolKOD\|20251219\|5.00P Delta-0.0076 Imp Vol3.3154 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0096 Intrinsic Value-17 Volume0 Vega0.001 Time Value17.1 Open Interest66 Rho-0.0001 Delta / Theta0.7861
0	0%	14.5	18.5	0	6.00	0	0%	0	0.75	0
KOD Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKOD\|20251219\|6.00C Delta0.9624 Imp Vol4.7564 Bid14.5 Gamma0.0036 Theoretical16.5 Ask18.5 Theta-0.0548 Intrinsic Value16 Volume0 Vega0.0039 Time Value-16 Open Interest0 Rho0.0022 Delta / Theta-17.5508 KOD Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKOD\|20251219\|6.00P Delta-0.0438 Imp Vol5.2937 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0682 Intrinsic Value-16 Volume0 Vega0.0044 Time Value16 Open Interest0 Rho-0.0007 Delta / Theta0.6413
					22	Price @ Dec 02, 2025 21:22 GMT
2.48	-4.62%	0.25	4.6	8	22.00	2	0%	0	4.9	0
KOD Call 22.00 Exp: Dec 19, 2025 Last: 2.48 Chg.: -4.62% SymbolKOD\|20251219\|22.00C Delta0.5566 Imp Vol1.3155 Bid0.25 Gamma0.0633 Theoretical2.48 Ask4.6 Theta-0.0735 Intrinsic Value0 Volume8 Vega0.0187 Time Value2.48 Open Interest13 Rho0.0045 Delta / Theta-7.577 KOD Put 22.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolKOD\|20251219\|22.00P Delta-0.3887 Imp Vol2.6252 Bid0 Gamma0.0308 Theoretical4.9 Ask4.9 Theta-0.139 Intrinsic Value0 Volume0 Vega0.0182 Time Value2 Open Interest51 Rho-0.0054 Delta / Theta2.7957
1.5	0%	0	4.9	0	23.00	0	0%	0.3	4.9	0
KOD Call 23.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolKOD\|20251219\|23.00C Delta0.5919 Imp Vol2.8277 Bid0 Gamma0.029 Theoretical4.9 Ask4.9 Theta-0.1539 Intrinsic Value-1 Volume0 Vega0.0184 Time Value2.5 Open Interest18 Rho0.0038 Delta / Theta-3.8454 KOD Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKOD\|20251219\|23.00P Delta-0.5316 Imp Vol1.068 Bid0.3 Gamma0.0787 Theoretical2.6 Ask4.9 Theta-0.0579 Intrinsic Value1 Volume0 Vega0.0188 Time Value-1 Open Interest0 Rho-0.0056 Delta / Theta9.1805
1.7	0%	0	2	0	24.00	0	0%	1.3	4.9	0
KOD Call 24.00 Exp: Dec 19, 2025 Last: 1.7 Chg.: 0% SymbolKOD\|20251219\|24.00C Delta0.4539 Imp Vol1.4682 Bid0 Gamma0.057 Theoretical2 Ask2 Theta-0.0819 Intrinsic Value-2 Volume0 Vega0.0188 Time Value3.7 Open Interest27 Rho0.0037 Delta / Theta-5.5383 KOD Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKOD\|20251219\|24.00P Delta-0.6206 Imp Vol0.9824 Bid1.3 Gamma0.082 Theoretical3.1 Ask4.9 Theta-0.0506 Intrinsic Value2 Volume0 Vega0.018 Time Value-2 Open Interest0 Rho-0.0064 Delta / Theta12.2563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,563.0	+88.5	+0.19%
US 500	6,842.5	+13.1	+0.19%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.46	+0.08	+0.13%
Crude Oil WTI	58.65	+0.01	+0.02%
Gold	4,249.30	+28.50	+0.68%
Silver	59.368	+0.664	+1.13%
Copper	5.2750	+0.0317	+0.60%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.079	-0.009	-0.22%
U.S. 5Y	3.642	-0.017	-0.46%
U.S. 2Y	3.498	-0.018	-0.51%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOD	22.000	+0.060	+0.27%
	ABTm	48,000.00	-800.00	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M