Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.220 +1.700 +5.39%

20:59:59 - Closed. Currency in USD

After Hours

33.140

-0.080

-0.241%

21:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,288,055
Bid/Ask: 0.000 / 0.000
Day's Range: 29.810 - 33.775

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get free option data for KOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.2	0	15.00	0.54	-28%	0.5	0.7	856
KOD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|15.00C Delta0.962 Imp Vol2.1715 Bid17.4 Gamma0.0046 Theoretical18.8 Ask20.2 Theta-0.0349 Intrinsic Value18.22 Volume0 Vega0.0068 Time Value-18.22 Open Interest0 Rho0.0081 Delta / Theta-27.5531 KOD Put 15.00 Exp: Oct 16, 2026 Last: 0.54 Chg.: -28% SymbolKOD\|20261016\|15.00P Delta-0.0534 Imp Vol2.5074 Bid0.5 Gamma0.0053 Theoretical0.6 Ask0.7 Theta-0.0506 Intrinsic Value-18.22 Volume856 Vega0.0089 Time Value18.76 Open Interest7,522 Rho-0.0013 Delta / Theta1.0552
14.39	0%	13.1	15.8	0	20.00	1.54	-23%	1.3	1.95	21
KOD Call 20.00 Exp: Oct 16, 2026 Last: 14.39 Chg.: 0% SymbolKOD\|20261016\|20.00C Delta0.901 Imp Vol2.0237 Bid13.1 Gamma0.0105 Theoretical14.45 Ask15.8 Theta-0.0674 Intrinsic Value13.22 Volume0 Vega0.0143 Time Value1.17 Open Interest100 Rho0.0094 Delta / Theta-13.3601 KOD Put 20.00 Exp: Oct 16, 2026 Last: 1.54 Chg.: -23% SymbolKOD\|20261016\|20.00P Delta-0.1229 Imp Vol2.441 Bid1.3 Gamma0.0102 Theoretical1.62 Ask1.95 Theta-0.0921 Intrinsic Value-13.22 Volume21 Vega0.0167 Time Value14.76 Open Interest177 Rho-0.0031 Delta / Theta1.3349
0	0%	11.9	14.4	0	22.00	2.4	-8.4%	1.7	3.2	52
KOD Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|22.00C Delta0.8564 Imp Vol2.1372 Bid11.9 Gamma0.0129 Theoretical13.15 Ask14.4 Theta-0.0919 Intrinsic Value11.22 Volume0 Vega0.0186 Time Value-11.22 Open Interest0 Rho0.0093 Delta / Theta-9.3178 KOD Put 22.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: -8.4% SymbolKOD\|20261016\|22.00P Delta-0.162 Imp Vol2.5386 Bid1.7 Gamma0.0118 Theoretical2.45 Ask3.2 Theta-0.1154 Intrinsic Value-11.22 Volume52 Vega0.0201 Time Value13.62 Open Interest75 Rho-0.0043 Delta / Theta1.4038
					33.22	Price @ Sep 24, 2026 20:22 GMT
6	-27.71%	6.2	8.6	2	34.00	0	0%	7.7	9.5	0
KOD Call 34.00 Exp: Oct 16, 2026 Last: 6 Chg.: -27.71% SymbolKOD\|20261016\|34.00C Delta0.6038 Imp Vol2.3495 Bid6.2 Gamma0.02 Theoretical7.4 Ask8.6 Theta-0.1702 Intrinsic Value-0.78 Volume2 Vega0.0316 Time Value6.78 Open Interest14 Rho0.0077 Delta / Theta-3.5466 KOD Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|34.00P Delta-0.3852 Imp Vol2.5726 Bid7.7 Gamma0.0181 Theoretical8.6 Ask9.5 Theta-0.1815 Intrinsic Value0.78 Volume0 Vega0.0314 Time Value-0.78 Open Interest23 Rho-0.0111 Delta / Theta2.1227
7.48	16.88%	6.8	8.8	163	35.00	8.81	0%	8.3	9.2	6,004
KOD Call 35.00 Exp: Oct 16, 2026 Last: 7.48 Chg.: 16.88% SymbolKOD\|20261016\|35.00C Delta0.5985 Imp Vol2.59 Bid6.8 Gamma0.0182 Theoretical7.8 Ask8.8 Theta-0.1881 Intrinsic Value-1.78 Volume163 Vega0.0317 Time Value9.26 Open Interest2,003 Rho0.0074 Delta / Theta-3.1813 KOD Put 35.00 Exp: Oct 16, 2026 Last: 8.81 Chg.: 0% SymbolKOD\|20261016\|35.00P Delta-0.412 Imp Vol2.4187 Bid8.3 Gamma0.0196 Theoretical8.75 Ask9.2 Theta-0.1735 Intrinsic Value1.78 Volume6,004 Vega0.0319 Time Value7.03 Open Interest6,514 Rho-0.0116 Delta / Theta2.3742
6.25	0%	6.1	7.5	206	36.00	0	0%	9	11	0
KOD Call 36.00 Exp: Oct 16, 2026 Last: 6.25 Chg.: 0% SymbolKOD\|20261016\|36.00C Delta0.5676 Imp Vol2.385 Bid6.1 Gamma0.0201 Theoretical6.8 Ask7.5 Theta-0.1762 Intrinsic Value-2.78 Volume206 Vega0.0323 Time Value9.03 Open Interest339 Rho0.0073 Delta / Theta-3.221 KOD Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|36.00P Delta-0.4182 Imp Vol2.6046 Bid9 Gamma0.0183 Theoretical10 Ask11 Theta-0.1875 Intrinsic Value2.78 Volume0 Vega0.032 Time Value-2.78 Open Interest6 Rho-0.0123 Delta / Theta2.2299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,312.6	-199.8	-0.39%
US 500	7,697.1	-9.3	-0.12%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	106.95	-0.09	-0.08%
Crude Oil WTI	94.76	+2.60	+2.82%
Gold	4,310.10	-8.30	-0.19%
Silver	64.272	-0.692	-1.06%
Copper	6.77	+0.02	+0.30%
London Cocoa	4,183.00	+0.00	+0.00%
London Wheat	207.50	0.00	0.00%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3476	-0.0375	-0.70%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.205	+0.089	+1.74%
U.S. 5Y	5.066	+0.061	+1.22%
U.S. 2Y	4.931	+0.036	+0.74%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOD	33.220	+1.700	+5.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M