Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.060 +1.630 +12.14%

03/10 - Closed. Currency in USD

After Hours

15.050

-0.010

-0.066%

0:30:57 - Real-time Data

Type: Equity

Market: United States

Volume: 649,701
Bid/Ask: 0.000 / 0.000
Day's Range: 13.510 - 15.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get free option data for KOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.45	0%	11.6	13.9	0	2.50	0	0%	0	0.75	0
KOD Call 2.50 Exp: Oct 17, 2025 Last: 7.45 Chg.: 0% SymbolKOD\|20251017\|2.50C Delta0.9828 Imp Vol6.0162 Bid11.6 Gamma0.0024 Theoretical12.75 Ask13.9 Theta-0.0273 Intrinsic Value12.56 Volume0 Vega0.0013 Time Value-5.11 Open Interest1 Rho0.0008 Delta / Theta-36.0645 KOD Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKOD\|20251017\|2.50P Delta-0.0289 Imp Vol9.3651 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.065 Intrinsic Value-12.56 Volume0 Vega0.0019 Time Value12.56 Open Interest0 Rho-0.0004 Delta / Theta0.4445
4.56	0%	9.2	11.4	0	5.00	0.03	0%	0	0.05	0
KOD Call 5.00 Exp: Oct 17, 2025 Last: 4.56 Chg.: 0% SymbolKOD\|20251017\|5.00C Delta0.965 Imp Vol3.9627 Bid9.2 Gamma0.0066 Theoretical10.3 Ask11.4 Theta-0.0328 Intrinsic Value10.06 Volume0 Vega0.0023 Time Value-5.5 Open Interest5 Rho0.0016 Delta / Theta-29.4499 KOD Put 5.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolKOD\|20251017\|5.00P Delta-0.0135 Imp Vol2.9304 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-10.06 Volume0 Vega0.001 Time Value10.09 Open Interest10 Rho-0.0001 Delta / Theta1.2664
0	0%	8.8	10.3	0	6.00	0	0%	0	0.75	0
KOD Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKOD\|20251017\|6.00C Delta0.9383 Imp Vol4.157 Bid8.8 Gamma0.0099 Theoretical9.55 Ask10.3 Theta-0.0539 Intrinsic Value9.06 Volume0 Vega0.0036 Time Value-9.06 Open Interest0 Rho0.0018 Delta / Theta-17.4077 KOD Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKOD\|20251017\|6.00P Delta-0.0744 Imp Vol4.8735 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.0721 Intrinsic Value-9.06 Volume0 Vega0.0042 Time Value9.06 Open Interest0 Rho-0.0006 Delta / Theta1.0321
					15.06	Price @ Oct 03, 2025 19:22 GMT
1.27	2,440%	0.9	1.5	3	16.00	1.85	0%	1.8	2.2	0
KOD Call 16.00 Exp: Oct 17, 2025 Last: 1.27 Chg.: 2,440% SymbolKOD\|20251017\|16.00C Delta0.4692 Imp Vol1.3932 Bid0.9 Gamma0.0967 Theoretical1.27 Ask1.5 Theta-0.0591 Intrinsic Value-0.94 Volume3 Vega0.0117 Time Value2.21 Open Interest18 Rho0.0022 Delta / Theta-7.9443 KOD Put 16.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolKOD\|20251017\|16.00P Delta-0.5477 Imp Vol1.242 Bid1.8 Gamma0.1082 Theoretical2 Ask2.2 Theta-0.0509 Intrinsic Value0.94 Volume0 Vega0.0117 Time Value0.91 Open Interest1 Rho-0.0033 Delta / Theta10.7674
0.63	31.25%	0	0.9	10	17.50	3.1	-22.69%	2.85	3.4	1
KOD Call 17.50 Exp: Oct 17, 2025 Last: 0.63 Chg.: 31.25% SymbolKOD\|20251017\|17.50C Delta0.3083 Imp Vol1.2187 Bid0 Gamma0.0979 Theoretical0.63 Ask0.9 Theta-0.0457 Intrinsic Value-2.44 Volume10 Vega0.0104 Time Value3.07 Open Interest192 Rho0.0015 Delta / Theta-6.7529 KOD Put 17.50 Exp: Oct 17, 2025 Last: 3.1 Chg.: -22.69% SymbolKOD\|20251017\|17.50P Delta-0.6801 Imp Vol1.2795 Bid2.85 Gamma0.095 Theoretical3.1 Ask3.4 Theta-0.047 Intrinsic Value2.44 Volume1 Vega0.0106 Time Value0.66 Open Interest64 Rho-0.0041 Delta / Theta14.469
0.45	0%	0	0.6	3	19.00	4.8	0%	3.8	5.5	0
KOD Call 19.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolKOD\|20251017\|19.00C Delta0.2247 Imp Vol1.3262 Bid0 Gamma0.0766 Theoretical0.45 Ask0.6 Theta-0.0422 Intrinsic Value-3.94 Volume3 Vega0.0088 Time Value4.39 Open Interest38 Rho0.0011 Delta / Theta-5.3219 KOD Put 19.00 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolKOD\|20251017\|19.00P Delta-0.7125 Imp Vol1.6364 Bid3.8 Gamma0.0708 Theoretical4.65 Ask5.5 Theta-0.0574 Intrinsic Value3.94 Volume0 Vega0.0101 Time Value0.86 Open Interest1 Rho-0.0047 Delta / Theta12.4093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KOD	15.060	+1.630	+12.14%
Matthews Asia Fun.	13.410	+0.020	+0.15%
Grasim Industries	2,816.80	+13.00	+0.46%
BCAUY	4.6	+0.0	+0.00%
TWPC	2.36	-0.10	-4.07%
JSS GlobalSar - B.	407.960	+2.210	+0.54%
Multipartner SICA.	33.220	-0.750	-2.21%
KIM Navigator Equ.	1,908.670	+37.750	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M