Breaking News

Koppers Holdings Inc (KOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.33 -0.52 -1.74%

20/08 - Closed. Currency in USD

After Hours

29.33

0.00

0.00%

21:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 138,447
Bid/Ask: 0.00 / 0.00
Day's Range: 29.25 - 29.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Koppers Option Chain

Get free option data for KOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Koppers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.4	0	12.50	0	0%	0	0.5	0
KOP Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKOP\|20250919\|12.50C Delta0.9666 Imp Vol1.865 Bid16.4 Gamma0.0045 Theoretical17.4 Ask18.4 Theta-0.0192 Intrinsic Value16.87 Volume0 Vega0.0064 Time Value-16.87 Open Interest0 Rho0.0095 Delta / Theta-50.3884 KOP Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKOP\|20250919\|12.50P Delta-0.0319 Imp Vol1.851 Bid0 Gamma0.0044 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-16.87 Volume0 Vega0.0063 Time Value16.87 Open Interest0 Rho-0.001 Delta / Theta1.7674
0	0%	13.9	15.9	0	15.00	0	0%	0	0.5	0
KOP Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKOP\|20250919\|15.00C Delta0.9597 Imp Vol1.504 Bid13.9 Gamma0.0065 Theoretical14.9 Ask15.9 Theta-0.0184 Intrinsic Value14.37 Volume0 Vega0.0075 Time Value-14.37 Open Interest0 Rho0.0118 Delta / Theta-52.2443 KOP Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKOP\|20250919\|15.00P Delta-0.0395 Imp Vol1.5048 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0175 Intrinsic Value-14.37 Volume0 Vega0.0075 Time Value14.37 Open Interest0 Rho-0.0012 Delta / Theta2.2624
0	0%	11.4	13.4	0	17.50	0	0%	0	0.5	0
KOP Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKOP\|20250919\|17.50C Delta0.9514 Imp Vol1.1997 Bid11.4 Gamma0.0094 Theoretical12.4 Ask13.4 Theta-0.0174 Intrinsic Value11.87 Volume0 Vega0.0087 Time Value-11.87 Open Interest0 Rho0.0138 Delta / Theta-54.6062 KOP Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKOP\|20250919\|17.50P Delta-0.049 Imp Vol1.2114 Bid0 Gamma0.0096 Theoretical0.25 Ask0.5 Theta-0.0167 Intrinsic Value-11.87 Volume0 Vega0.0089 Time Value11.87 Open Interest5 Rho-0.0014 Delta / Theta2.9354
					29.37	Price @ Aug 20, 2025 19:55 GMT
1.05	0%	0.9	1.4	0	30.00	1.4	0%	1.1	1.6	0
KOP Call 30.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolKOP\|20250919\|30.00C Delta0.4807 Imp Vol0.3388 Bid0.9 Gamma0.134 Theoretical1.05 Ask1.4 Theta-0.0197 Intrinsic Value-0.63 Volume0 Vega0.0349 Time Value1.68 Open Interest96 Rho0.0116 Delta / Theta-24.4251 KOP Put 30.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolKOP\|20250919\|30.00P Delta-0.5218 Imp Vol0.3393 Bid1.1 Gamma0.1347 Theoretical1.35 Ask1.6 Theta-0.0172 Intrinsic Value0.63 Volume0 Vega0.0349 Time Value0.77 Open Interest28 Rho-0.0122 Delta / Theta30.4038
2.1	0%	0	0.5	0	35.00	0	0%	5	5.8	0
KOP Call 35.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolKOP\|20250919\|35.00C Delta0.1301 Imp Vol0.4636 Bid0 Gamma0.052 Theoretical0.25 Ask0.5 Theta-0.0138 Intrinsic Value-5.63 Volume0 Vega0.0186 Time Value7.73 Open Interest5 Rho0.0032 Delta / Theta-9.446 KOP Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKOP\|20250919\|35.00P Delta-0.9586 Imp Vol0.3425 Bid5 Gamma0.031 Theoretical5.4 Ask5.8 Theta-0.0029 Intrinsic Value5.63 Volume0 Vega0.0074 Time Value-5.63 Open Interest2 Rho-0.0092 Delta / Theta328.7373
0.05	0%	0	0.5	0	40.00	0	0%	9.8	10.8	0
KOP Call 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolKOP\|20250919\|40.00C Delta0.0938 Imp Vol0.7065 Bid0 Gamma0.027 Theoretical0.25 Ask0.5 Theta-0.0164 Intrinsic Value-10.63 Volume0 Vega0.0147 Time Value10.68 Open Interest35 Rho0.0022 Delta / Theta-5.7066 KOP Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKOP\|20250919\|40.00P Delta-0.8564 Imp Vol0.8558 Bid9.8 Gamma0.0306 Theoretical10.8 Ask10.8 Theta-0.024 Intrinsic Value10.63 Volume0 Vega0.0197 Time Value-10.63 Open Interest1 Rho-0.0203 Delta / Theta35.6324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOP Comments

Write your thoughts about Koppers Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,910.0	-28.1	-0.06%
US 500	6,395.6	-0.2	0.00%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.17	+0.33	+0.49%
Crude Oil WTI	63.07	+0.36	+0.57%
Gold	3,381.52	-6.98	-0.21%
Silver	37.918	+0.144	+0.38%
Copper	4.4295	-0.0035	-0.08%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.293	-0.005	-0.12%
U.S. 5Y	3.812	+0.002	+0.05%
U.S. 2Y	3.750	+0.006	+0.16%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KOP	29.33	-0.52	-1.74%
UBI Pramerica Obb.	4.506	+0.020	+0.47%
603056	16.80	-0.16	-0.94%
GWSA	152	0	0.00%
AMMk	1.1600	0.0000	0.00%
Hartford Stock HL.	105.09	+0.52	+0.50%
FEHS	4.200	+0.020	+0.48%
China Life Growth.	1.433	+0.022	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M