Breaking News

Kotak Mahindra Bank Ltd Future - Sep 25

Symbol	Exchange	Currency
KTKMc1:NS	NSE	INR	Delayed
KTKMc2:NS	NSE	INR	Delayed
KTKMc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,036.90 +48.20 +2.42%

10:59:59 - Closed.

Type: Stock Future

Market: India

Underlying: Kotak Mahindra Bank

Prev. Close: 1,988.70
Open: 1,994.00
Day's Range: 1,992.00 - 2,044.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

KTKMc2:NS Historical Data

Get free historical data for KTKMc1:NS. You'll find the closing price, open, high, low, change and %change of the Kotak Mahindra Bank Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 16, 2025	2,036.90	1,994.00	2,044.10	1,992.00	552.00K	2.41%
Sep 15, 2025	1,988.90	1,994.90	1,997.20	1,983.20	440.80K	-0.09%
Sep 12, 2025	1,990.70	1,992.00	2,001.00	1,984.50	300.40K	0.03%
Sep 11, 2025	1,990.20	1,989.20	1,999.00	1,980.00	209.20K	-0.08%
Sep 10, 2025	1,991.80	1,994.70	2,006.50	1,984.10	409.60K	0.85%
Sep 09, 2025	1,975.10	1,969.60	1,978.90	1,955.60	148.00K	0.27%
Sep 08, 2025	1,969.70	1,955.00	1,979.20	1,951.00	156.40K	0.48%
Sep 05, 2025	1,960.20	1,973.50	1,975.00	1,953.40	144.80K	-0.38%
Sep 04, 2025	1,967.60	1,987.20	1,987.30	1,965.60	82.80K	-0.49%
Sep 03, 2025	1,977.20	1,966.20	1,979.50	1,949.50	124.80K	0.66%
Sep 02, 2025	1,964.20	1,989.70	1,992.80	1,962.50	152.40K	-1.19%
Sep 01, 2025	1,987.80	1,983.10	1,991.40	1,975.90	74.00K	0.29%
Aug 29, 2025	1,982.10	1,984.30	2,002.40	1,979.00	243.60K	1.21%
Aug 28, 2025	1,958.50	1,973.50	1,977.90	1,954.10	10.12M	-1.02%
Aug 26, 2025	1,978.60	1,994.20	1,996.10	1,973.50	11.08M	-0.95%
Aug 25, 2025	1,997.60	2,004.50	2,012.50	1,991.20	10.73M	0.03%
Aug 22, 2025	1,997.10	2,025.10	2,028.60	1,993.00	7.93M	-1.59%
Aug 21, 2025	2,029.40	2,046.20	2,049.40	2,027.10	1.10M	-0.06%
Aug 20, 2025	2,030.70	2,033.00	2,036.50	2,021.10	685.20K	-0.60%
Aug 19, 2025	2,043.00	2,013.10	2,045.00	2,012.10	266.00K	1.24%
Aug 18, 2025	2,018.00	2,014.60	2,038.60	2,012.20	441.60K	1.12%

Highest: 2,049.40

Lowest: 1,949.50

Difference: 99.90

Average: 1,992.16

Change %: 2.07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Kotak Mahindra Bank Futures Discussions

Write your thoughts about Kotak Mahindra Bank Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.20	+0.76	+0.01%
NSE All Share	141,797.91	+138.90	+0.10%
US 30	45,886.7	+2.5	+0.01%
US 500	6,630.1	+14.8	+0.22%
FTSE 100	9,250.47	-26.56	-0.29%
DAX	23,613.68	-120.07	-0.51%
South Africa Top 40	97,739.27	+443.45	+0.46%

Brent Oil	67.30	-0.14	-0.21%
Crude Oil WTI	63.22	-0.08	-0.13%
Gold	3,734.05	+15.05	+0.40%
Silver	43.198	+0.235	+0.55%
Copper	4.7103	-0.0072	-0.15%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6570	+0.0210	+0.45%
Germany 10Y	2.7090	+0.0140	+0.52%
U.S. 10Y	4.042	+0.007	+0.17%
U.S. 5Y	3.607	+0.007	+0.19%
U.S. 2Y	3.535	-0.001	-0.03%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	67.95	-0.05	-0.07%
UBA	48.45	+0.10	+0.21%
First HoldCo	31.20	+0.40	+1.30%
Guaranty Trust Holding	95.90	+1.70	+1.80%
Sterling Bank	7.900	+0.350	+4.64%
Dangote Cement	517.00	+5.80	+1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
Kotak Mahindra Ba.	2,036.90	+48.20	+2.42%
Calvert Ultra-Sho.	9.92	0.00	0.00%
ALSO	0.59	+0.01	+1.72%
CCPUF	0.08	0.00	0.00%
ACC	13,850.0	+150.0	+1.09%
NAVG	69.96	0.00	0.00%
iShares Nasdaq 10.	1,397.20	+8.20	+0.59%
BNP PARIBAS ARBIT.	0.17	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.90	+1.80%	17.55M
Ellah Lakes	13.50	-0.37%	3.94M
Etranz	17.600	+7.32%	3.76M
Zenith Bank	67.95	-0.07%	1.56M
UAC Of Nigeria	70.95	+5.66%	1.12M
Guinness Nigeria	149.95	+4.86%	640.51K
Seplat Petroleum	5,450.00	+1.31%	29.69K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	749.18K
Multverse	13.60	+9.68%	11.03K
Eternaoil	34.00	+9.68%	8.15K
Ncr Nigeria	16.60	+9.21%	9.15K
Honeywell Flour Mills Plc	22.750	+8.85%	202.05K
Etranz	17.600	+7.32%	3.76M
SCOA Nigeria	6.590	0.00%	118.43K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.31K
Total Nig	576.00	-10.00%	2.76K
Transcorp Power	282.60	-10.00%	6.39K
Betaglas	437.40	-10.00%	12.52K
Industrial Medical Gases Nigeria	33.00	-9.84%	681.00
Eunisell Interlinked	22.900	-9.84%	11.14K
Skyway Aviation Handling Company	85.95	-4.55%	3.08K