Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 1,653.30 | 1,619.35 | 1,654.20 | 1,615.15 | 1.50M | 5.13% |
May 03, 2024 | 1,572.65 | 1,611.10 | 1,612.00 | 1,570.00 | 1.53M | -1.89% |
May 02, 2024 | 1,602.90 | 1,625.20 | 1,625.20 | 1,576.80 | 2.27M | -2.74% |
Apr 30, 2024 | 1,648.00 | 1,666.95 | 1,667.95 | 1,645.40 | 610.00K | -1.11% |
Apr 29, 2024 | 1,666.45 | 1,635.15 | 1,671.65 | 1,633.80 | 937.20K | 1.80% |
Apr 26, 2024 | 1,637.00 | 1,669.55 | 1,681.35 | 1,631.85 | 1.40M | -1.07% |
Apr 25, 2024 | 1,654.70 | 1,699.00 | 1,701.70 | 1,635.05 | 57.90M | -10.88% |
Apr 24, 2024 | 1,856.75 | 1,826.45 | 1,859.30 | 1,823.25 | 14.20M | 1.55% |
Apr 23, 2024 | 1,828.35 | 1,825.70 | 1,840.55 | 1,817.80 | 13.14M | 0.17% |
Apr 22, 2024 | 1,825.20 | 1,819.00 | 1,833.30 | 1,815.50 | 11.37M | 1.05% |
Apr 19, 2024 | 1,806.15 | 1,800.05 | 1,818.00 | 1,778.55 | 2.61M | 0.15% |
Apr 18, 2024 | 1,803.40 | 1,808.30 | 1,828.10 | 1,800.15 | 2.27M | 9.08% |
May 06, 2024 | 1,653.30 | 1,619.35 | 1,654.20 | 1,615.15 | 1.50M | 5.13% |
May 03, 2024 | 1,572.65 | 1,611.10 | 1,612.00 | 1,570.00 | 1.53M | -1.89% |
May 02, 2024 | 1,602.90 | 1,625.20 | 1,625.20 | 1,576.80 | 2.27M | -2.74% |
Apr 30, 2024 | 1,648.00 | 1,666.95 | 1,667.95 | 1,645.40 | 610.00K | -1.11% |
Apr 29, 2024 | 1,666.45 | 1,635.15 | 1,671.65 | 1,633.80 | 937.20K | 1.80% |
Apr 26, 2024 | 1,637.00 | 1,669.55 | 1,681.35 | 1,631.85 | 1.40M | -1.07% |
Apr 25, 2024 | 1,654.70 | 1,699.00 | 1,701.70 | 1,635.05 | 57.90M | -10.88% |
Apr 24, 2024 | 1,856.75 | 1,826.45 | 1,859.30 | 1,823.25 | 14.20M | 1.55% |
Apr 23, 2024 | 1,828.35 | 1,825.70 | 1,840.55 | 1,817.80 | 13.14M | 0.17% |
Apr 22, 2024 | 1,825.20 | 1,819.00 | 1,833.30 | 1,815.50 | 11.37M | 1.05% |
Apr 19, 2024 | 1,806.15 | 1,800.05 | 1,818.00 | 1,778.55 | 2.61M | 0.15% |
Apr 18, 2024 | 1,803.40 | 1,808.30 | 1,828.10 | 1,800.15 | 2.27M | -0.64% |
Apr 16, 2024 | 1,815.00 | 1,805.20 | 1,818.20 | 1,794.10 | 1.26M | 0.09% |
Apr 15, 2024 | 1,813.35 | 1,816.20 | 1,825.60 | 1,799.10 | 844.80K | -0.86% |
Apr 12, 2024 | 1,829.10 | 1,836.50 | 1,836.50 | 1,819.05 | 514.80K | -0.67% |
Apr 10, 2024 | 1,841.40 | 1,803.00 | 1,845.00 | 1,803.00 | 703.20K | 2.20% |
Apr 09, 2024 | 1,801.75 | 1,800.10 | 1,811.90 | 1,797.00 | 380.80K | -0.44% |
Apr 08, 2024 | 1,809.80 | 1,807.90 | 1,819.30 | 1,804.25 | 325.60K | 0.42% |
Highest: 1,859.30 | Lowest: 1,570.00 | Difference: 289.30 | Average: 1,734.00 | Change %: -8.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review