Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1,839.00 | 1,812.00 | 1,843.65 | 1,809.00 | 10.89M | 1.34% |
Apr 23, 2024 | 1,814.75 | 1,808.55 | 1,827.40 | 1,801.90 | 13.17M | 0.14% |
Apr 22, 2024 | 1,812.15 | 1,811.55 | 1,819.95 | 1,801.95 | 13.72M | 1.05% |
Apr 19, 2024 | 1,793.35 | 1,787.90 | 1,805.40 | 1,765.20 | 8.91M | 0.19% |
Apr 18, 2024 | 1,789.95 | 1,799.00 | 1,814.45 | 1,786.35 | 8.51M | -0.68% |
Apr 16, 2024 | 1,802.15 | 1,787.95 | 1,804.30 | 1,780.05 | 6.56M | 0.15% |
Apr 15, 2024 | 1,799.45 | 1,799.95 | 1,811.55 | 1,784.05 | 9.28M | -0.85% |
Apr 12, 2024 | 1,814.80 | 1,818.60 | 1,822.90 | 1,804.35 | 7.00M | -0.72% |
Apr 10, 2024 | 1,828.05 | 1,795.10 | 1,831.90 | 1,788.00 | 13.68M | 2.15% |
Apr 09, 2024 | 1,789.60 | 1,800.00 | 1,800.00 | 1,782.65 | 5.98M | -0.36% |
Apr 08, 2024 | 1,796.10 | 1,792.95 | 1,805.95 | 1,790.00 | 6.84M | 0.41% |
Apr 05, 2024 | 1,788.80 | 1,750.00 | 1,790.60 | 1,746.55 | 12.98M | 1.93% |
Apr 04, 2024 | 1,754.85 | 1,760.00 | 1,760.05 | 1,731.65 | 19.19M | 0.71% |
Apr 03, 2024 | 1,742.55 | 1,765.85 | 1,765.90 | 1,740.30 | 14.36M | -1.56% |
Apr 02, 2024 | 1,770.20 | 1,809.00 | 1,810.65 | 1,767.95 | 9.23M | -1.82% |
Apr 01, 2024 | 1,803.05 | 1,803.80 | 1,824.50 | 1,796.35 | 6.46M | 0.98% |
Mar 28, 2024 | 1,785.50 | 1,777.40 | 1,801.45 | 1,773.40 | 10.26M | 0.62% |
Mar 27, 2024 | 1,774.55 | 1,759.30 | 1,777.00 | 1,755.00 | 10.43M | 0.78% |
Mar 26, 2024 | 1,760.75 | 1,762.85 | 1,779.40 | 1,757.15 | 14.75M | -1.00% |
Highest: 1,843.65 | Lowest: 1,731.65 | Difference: 112.00 | Average: 1,792.61 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review