Breaking News

KULR Technology Group Inc (KULR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.9000 +0.0600 +1.56%

20:59:59 - Closed. Currency in USD

After Hours

3.9600

+0.0600

+1.5385%

23:02:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,851,887
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.7701 - 4.0197

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KULR Technology Group Option Chain

Get free option data for KULR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KULR Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.55	0.57%	3	4.7	3	0.50	0	0%	0	0.05	0
KULR Call 0.50 Exp: Oct 31, 2025 Last: 3.55 Chg.: 0.57% SymbolKULR\|20251031\|0.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.4 Volume3 Vega0 Time Value0.15 Open Interest222 Rho0 Delta / Theta0 KULR Put 0.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolKULR\|20251031\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.4 Volume0 Vega0 Time Value3.4 Open Interest0 Rho0 Delta / Theta0
3.04	0%	2.5	5.1	1	1.00	0	0%	0	0.1	0
KULR Call 1.00 Exp: Oct 31, 2025 Last: 3.04 Chg.: 0% SymbolKULR\|20251031\|1.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value2.9 Volume1 Vega0 Time Value0.14 Open Interest1 Rho0 Delta / Theta0 KULR Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolKULR\|20251031\|1.00P Delta-0.0366 Imp Vol14.7814 Bid0 Gamma0.0188 Theoretical0.1 Ask0.1 Theta-0.0855 Intrinsic Value-2.9 Volume0 Vega0.0002 Time Value2.9 Open Interest0 Rho0 Delta / Theta0.4282
2.72	0%	2	4.6	0	1.50	0.05	0%	0	0.25	1
KULR Call 1.50 Exp: Oct 31, 2025 Last: 2.72 Chg.: 0% SymbolKULR\|20251031\|1.50C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value2.4 Volume0 Vega0 Time Value0.32 Open Interest0 Rho0 Delta / Theta0 KULR Put 1.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolKULR\|20251031\|1.50P Delta-0.0374 Imp Vol8.8901 Bid0 Gamma0.0318 Theoretical0.05 Ask0.25 Theta-0.0524 Intrinsic Value-2.4 Volume1 Vega0.0002 Time Value2.45 Open Interest0 Rho0 Delta / Theta0.7147
					3.9	Price @ Oct 29, 2025 20:56 GMT
0.1	-33.33%	0.05	0.1	123	4.00	0.18	-28%	0.1	0.25	61
KULR Call 4.00 Exp: Oct 31, 2025 Last: 0.1 Chg.: -33.33% SymbolKULR\|20251031\|4.00C Delta0.4097 Imp Vol1.2366 Bid0.05 Gamma1.0889 Theoretical0.1 Ask0.1 Theta-0.0349 Intrinsic Value-0.1 Volume123 Vega0.0011 Time Value0.2 Open Interest102 Rho0.0001 Delta / Theta-11.7536 KULR Put 4.00 Exp: Oct 31, 2025 Last: 0.18 Chg.: -28% SymbolKULR\|20251031\|4.00P Delta-0.6102 Imp Vol1.0646 Bid0.1 Gamma1.2492 Theoretical0.18 Ask0.25 Theta-0.0292 Intrinsic Value0.1 Volume61 Vega0.0011 Time Value0.08 Open Interest911 Rho-0.0001 Delta / Theta20.8764
0.03	-25%	0	0.05	5	4.50	0.6	0%	0.4	0.9	0
KULR Call 4.50 Exp: Oct 31, 2025 Last: 0.03 Chg.: -25% SymbolKULR\|20251031\|4.50C Delta0.1325 Imp Vol1.6421 Bid0 Gamma0.4521 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-0.6 Volume5 Vega0.0006 Time Value0.63 Open Interest293 Rho0 Delta / Theta-5.2044 KULR Put 4.50 Exp: Oct 31, 2025 Last: 0.6 Chg.: 0% SymbolKULR\|20251031\|4.50P Delta-0.8217 Imp Vol1.9442 Bid0.4 Gamma0.4652 Theoretical0.65 Ask0.9 Theta-0.0363 Intrinsic Value0.6 Volume0 Vega0.0008 Time Value0 Open Interest200 Rho-0.0002 Delta / Theta22.6646
0.03	0%	0	0.05	39	5.00	1.18	0%	0.7	1.4	1
KULR Call 5.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolKULR\|20251031\|5.00C Delta0.0978 Imp Vol2.423 Bid0 Gamma0.2467 Theoretical0.03 Ask0.05 Theta-0.0302 Intrinsic Value-1.1 Volume39 Vega0.0005 Time Value1.13 Open Interest717 Rho0 Delta / Theta-3.2342 KULR Put 5.00 Exp: Oct 31, 2025 Last: 1.18 Chg.: 0% SymbolKULR\|20251031\|5.00P Delta-0.8216 Imp Vol3.2242 Bid0.7 Gamma0.2805 Theoretical1.18 Ask1.4 Theta-0.0603 Intrinsic Value1.1 Volume1 Vega0.0008 Time Value0.08 Open Interest126 Rho-0.0002 Delta / Theta13.6204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KULR Comments

Write your thoughts about KULR Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,577.2	-55.5	-0.12%
US 500	6,875.2	-15.5	-0.23%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.29	+0.06	+0.09%
Crude Oil WTI	60.30	-0.06	-0.10%
Gold	3,936.70	-5.20	-0.13%
Silver	47.320	+0.045	+0.10%
Copper	5.1940	-0.0070	-0.13%
London Cocoa	4,321.00	+0.00	+0.00%
London Wheat	161.45	0.00	0.00%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.708	+0.095	+2.63%
U.S. 2Y	3.596	+0.102	+2.92%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
KULR	3.9000	+0.0600	+1.56%
JPMorgan Funds - .	103.723	+0.052	+0.05%
Daiwa iFree Lever.	61,060.000	+913.000	+1.52%
ACCE	0.00	0.00	0.00%
300615	13.98	-0.43	-2.98%
TL	0.40	0.00	0.00%
Vanguard Energy I.	61.74	-0.63	-1.01%
Compass Conservat.	20.438	-0.034	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K