Breaking News

KULR Technology Group Inc (KULR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.4500 +0.1300 +3.01%

11/09 - Closed. Currency in USD

After Hours

4.5291

+0.0791

+1.7775%

0:27:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,477,540
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.3400 - 4.5500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KULR Technology Group Option Chain

Get free option data for KULR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KULR Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.76	0%	3.9	4.5	0	0.50	0.01	0%	0	0.05	231
KULR Call 0.50 Exp: Sep 12, 2025 Last: 3.76 Chg.: 0% SymbolKULR\|20250912\|0.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-0.19 Open Interest8 Rho0 Delta / Theta0 KULR Put 0.50 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolKULR\|20250912\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.95 Volume231 Vega0 Time Value3.96 Open Interest74 Rho0 Delta / Theta0
3.36	0%	3.4	4	0	1.00	0.25	0%	0	0.05	0
KULR Call 1.00 Exp: Sep 12, 2025 Last: 3.36 Chg.: 0% SymbolKULR\|20250912\|1.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.45 Volume0 Vega0 Time Value-0.09 Open Interest8 Rho0 Delta / Theta0 KULR Put 1.00 Exp: Sep 12, 2025 Last: 0.25 Chg.: 0% SymbolKULR\|20250912\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.45 Volume0 Vega0 Time Value3.7 Open Interest1 Rho0 Delta / Theta0
3.04	-2.88%	2.9	3.1	1	1.50	0.03	-57.14%	0	0.05	1
KULR Call 1.50 Exp: Sep 12, 2025 Last: 3.04 Chg.: -2.88% SymbolKULR\|20250912\|1.50C Delta0.9697 Imp Vol13.6944 Bid2.9 Gamma0.0215 Theoretical3 Ask3.1 Theta-0.1097 Intrinsic Value2.95 Volume1 Vega0.0002 Time Value0.09 Open Interest1 Rho0 Delta / Theta-8.8366 KULR Put 1.50 Exp: Sep 12, 2025 Last: 0.03 Chg.: -57.14% SymbolKULR\|20250912\|1.50P Delta-0.0221 Imp Vol12.2954 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0755 Intrinsic Value-2.95 Volume1 Vega0.0001 Time Value2.98 Open Interest3 Rho0 Delta / Theta0.293
					4.45	Price @ Sep 11, 2025 20:56 GMT
0.09	50%	0.05	0.15	81	4.50	0.11	-65.63%	0.1	0.15	169
KULR Call 4.50 Exp: Sep 12, 2025 Last: 0.09 Chg.: 50% SymbolKULR\|20250912\|4.50C Delta0.4432 Imp Vol1.2098 Bid0.05 Gamma1.4016 Theoretical0.09 Ask0.15 Theta-0.0559 Intrinsic Value-0.05 Volume81 Vega0.0009 Time Value0.14 Open Interest238 Rho0.0001 Delta / Theta-7.9339 KULR Put 4.50 Exp: Sep 12, 2025 Last: 0.11 Chg.: -65.63% SymbolKULR\|20250912\|4.50P Delta-0.5853 Imp Vol0.8872 Bid0.1 Gamma1.8875 Theoretical0.11 Ask0.15 Theta-0.04 Intrinsic Value0.05 Volume169 Vega0.0009 Time Value0.06 Open Interest312 Rho-0.0001 Delta / Theta14.6349
0.02	-60%	0	0.05	8	5.00	0.53	-26.39%	0.3	0.6	51
KULR Call 5.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: -60% SymbolKULR\|20250912\|5.00C Delta0.1073 Imp Vol1.7291 Bid0 Gamma0.4585 Theoretical0.02 Ask0.05 Theta-0.0372 Intrinsic Value-0.55 Volume8 Vega0.0004 Time Value0.57 Open Interest481 Rho0 Delta / Theta-2.8803 KULR Put 5.00 Exp: Sep 12, 2025 Last: 0.53 Chg.: -26.39% SymbolKULR\|20250912\|5.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.55 Volume51 Vega0 Time Value-0.02 Open Interest53 Rho0 Delta / Theta0
0.04	33.33%	0	0.05	2	5.50	0.97	-17.09%	1	1.15	2
KULR Call 5.50 Exp: Sep 12, 2025 Last: 0.04 Chg.: 33.33% SymbolKULR\|20250912\|5.50C Delta0.1178 Imp Vol3.1868 Bid0 Gamma0.266 Theoretical0.04 Ask0.05 Theta-0.0733 Intrinsic Value-1.05 Volume2 Vega0.0005 Time Value1.09 Open Interest131 Rho0 Delta / Theta-1.6063 KULR Put 5.50 Exp: Sep 12, 2025 Last: 0.97 Chg.: -17.09% SymbolKULR\|20250912\|5.50P Delta-0.9117 Imp Vol2.8399 Bid1 Gamma0.2424 Theoretical1.08 Ask1.15 Theta-0.0525 Intrinsic Value1.05 Volume2 Vega0.0004 Time Value-0.08 Open Interest12 Rho-0.0001 Delta / Theta17.3615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KULR Comments

Write your thoughts about KULR Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,134.0	+26.2	+0.06%
US 500	6,589.6	+2.1	+0.03%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.29	0.00	0.00%
Crude Oil WTI	62.20	-0.17	-0.27%
Gold	3,672.52	-1.08	-0.03%
Silver	42.186	+0.037	+0.09%
Copper	4.6803	+0.0098	+0.21%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.023	+0.012	+0.30%
U.S. 5Y	3.599	+0.021	+0.59%
U.S. 2Y	3.544	+0.015	+0.43%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KULR	4.4500	+0.1300	+3.01%
002170	10.83	-0.03	-0.28%
CFS FC W Pen-Firs.	4.566	+0.001	+0.02%
Vanguard REIT	93.25	+1.68	+1.83%
iShares MSCI USA .	2,230.00	0.00	0.00%
L&T Emerging Busi.	81.252	+0.124	+0.15%
NSP	0.440	0.000	0.00%
Dixon Technologie.	18,108.00	+121.00	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Cileasing	6.60	+10.00%	1.54M
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M