Breaking News

KULR Technology Group Inc (KULR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.4500 -0.0100 -0.18%

06/10 - Closed. Currency in USD

After Hours

5.5000

+0.0500

+0.9174%

3:53:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,336,730
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.2800 - 5.9993

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KULR Technology Group Option Chain

Get free option data for KULR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KULR Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.16	-9.15%	4.8	5.2	3	0.50	0	0%	0	0.05	0
KULR Call 0.50 Exp: Oct 10, 2025 Last: 5.16 Chg.: -9.15% SymbolKULR\|20251010\|0.50C Delta0.9902 Imp Vol14.4719 Bid4.8 Gamma0.0032 Theoretical5 Ask5.2 Theta-0.027 Intrinsic Value4.95 Volume3 Vega0.0001 Time Value0.21 Open Interest26 Rho0 Delta / Theta-36.63 KULR Put 0.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKULR\|20251010\|0.50P Delta-0.0098 Imp Vol14.4867 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0271 Intrinsic Value-4.95 Volume0 Vega0.0001 Time Value4.95 Open Interest0 Rho0 Delta / Theta0.3623
0	0%	4.3	5	0	1.00	0	0%	0	0.05	0
KULR Call 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKULR\|20251010\|1.00C Delta0.9695 Imp Vol14.6231 Bid4.3 Gamma0.0083 Theoretical4.65 Ask5 Theta-0.072 Intrinsic Value4.45 Volume0 Vega0.0004 Time Value-4.45 Open Interest0 Rho0.0001 Delta / Theta-13.4612 KULR Put 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKULR\|20251010\|1.00P Delta-0.0162 Imp Vol10.0448 Bid0 Gamma0.0071 Theoretical0.05 Ask0.05 Theta-0.029 Intrinsic Value-4.45 Volume0 Vega0.0002 Time Value4.45 Open Interest0 Rho0 Delta / Theta0.5593
4.08	0%	3.8	4.2	1	1.50	0.07	0%	0	0.05	0
KULR Call 1.50 Exp: Oct 10, 2025 Last: 4.08 Chg.: 0% SymbolKULR\|20251010\|1.50C Delta0.9623 Imp Vol9.7135 Bid3.8 Gamma0.0148 Theoretical4.08 Ask4.2 Theta-0.0571 Intrinsic Value3.95 Volume1 Vega0.0005 Time Value0.13 Open Interest0 Rho0.0001 Delta / Theta-16.867 KULR Put 1.50 Exp: Oct 10, 2025 Last: 0.07 Chg.: 0% SymbolKULR\|20251010\|1.50P Delta-0.0224 Imp Vol7.6886 Bid0 Gamma0.0122 Theoretical0.05 Ask0.05 Theta-0.0292 Intrinsic Value-3.95 Volume0 Vega0.0003 Time Value4.02 Open Interest1 Rho0 Delta / Theta0.7671
					5.45	Price @ Oct 06, 2025 20:56 GMT
0.45	28.57%	0.25	0.35	328	5.50	0.36	-16.28%	0.35	0.45	82
KULR Call 5.50 Exp: Oct 10, 2025 Last: 0.45 Chg.: 28.57% SymbolKULR\|20251010\|5.50C Delta0.5062 Imp Vol1.4152 Bid0.25 Gamma0.4941 Theoretical0.3 Ask0.35 Theta-0.0405 Intrinsic Value-0.05 Volume328 Vega0.0023 Time Value0.5 Open Interest819 Rho0.0003 Delta / Theta-12.4873 KULR Put 5.50 Exp: Oct 10, 2025 Last: 0.36 Chg.: -16.28% SymbolKULR\|20251010\|5.50P Delta-0.4921 Imp Vol1.4693 Bid0.35 Gamma0.4761 Theoretical0.36 Ask0.45 Theta-0.0415 Intrinsic Value0.05 Volume82 Vega0.0023 Time Value0.31 Open Interest122 Rho-0.0003 Delta / Theta11.8591
0.2	-20%	0.15	0.2	596	6.00	0.71	0%	0.7	0.8	6
KULR Call 6.00 Exp: Oct 10, 2025 Last: 0.2 Chg.: -20% SymbolKULR\|20251010\|6.00C Delta0.3335 Imp Vol1.752 Bid0.15 Gamma0.3639 Theoretical0.2 Ask0.2 Theta-0.0456 Intrinsic Value-0.55 Volume596 Vega0.0021 Time Value0.75 Open Interest1,010 Rho0.0002 Delta / Theta-7.3112 KULR Put 6.00 Exp: Oct 10, 2025 Last: 0.71 Chg.: 0% SymbolKULR\|20251010\|6.00P Delta-0.6922 Imp Vol1.5678 Bid0.7 Gamma0.3936 Theoretical0.71 Ask0.8 Theta-0.0389 Intrinsic Value0.55 Volume6 Vega0.002 Time Value0.16 Open Interest6 Rho-0.0004 Delta / Theta17.7936
0.1	-28.57%	0.1	0.15	201	6.50	1.98	0%	0.95	1.35	0
KULR Call 6.50 Exp: Oct 10, 2025 Last: 0.1 Chg.: -28.57% SymbolKULR\|20251010\|6.50C Delta0.195 Imp Vol1.7638 Bid0.1 Gamma0.274 Theoretical0.1 Ask0.15 Theta-0.0348 Intrinsic Value-1.05 Volume201 Vega0.0016 Time Value1.15 Open Interest2,261 Rho0.0001 Delta / Theta-5.6054 KULR Put 6.50 Exp: Oct 10, 2025 Last: 1.98 Chg.: 0% SymbolKULR\|20251010\|6.50P Delta-0.8029 Imp Vol1.7792 Bid0.95 Gamma0.2738 Theoretical1.15 Ask1.35 Theta-0.0347 Intrinsic Value1.05 Volume0 Vega0.0016 Time Value0.93 Open Interest3 Rho-0.0005 Delta / Theta23.1288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KULR Comments

Write your thoughts about KULR Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,616.1	-78.9	-0.17%
US 500	6,733.3	-7.0	-0.10%
FTSE 100	9,478.70	-0.44	0.00%
DAX	24,383.15	-13.08	-0.05%
South Africa Top 40	102,368.89	-448.31	-0.44%

Brent Oil	65.46	-0.01	-0.02%
Crude Oil WTI	61.66	-0.03	-0.05%
Gold	3,977.50	+1.20	+0.03%
Silver	48.113	-0.336	-0.69%
Copper	5.0653	+0.0238	+0.47%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7460	+0.0100	+0.21%
Germany 10Y	2.7280	+0.0110	+0.40%
U.S. 10Y	4.170	+0.004	+0.10%
U.S. 5Y	3.743	-0.002	-0.05%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KULR	5.4500	-0.0100	-0.18%
ChinaAMC Consumpt.	2.177	-0.004	-0.18%
Pluvalca Disrupti.	124.830	+0.140	+0.11%
1584	25.00	-0.10	-0.40%
iShares Core MSCI.	1,467.04	0.00	0.00%
PAR	37.90	-0.80	-2.07%
CCEP	87.65	-0.12	-0.14%
ALKARIKA SICAV, S.	17.343	+0.023	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M