Breaking News

KULR Technology Group Inc (KULR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.8400 -0.2500 -6.11%

28/10 - Closed. Currency in USD

After Hours

3.8800

+0.0400

+1.0417%

2:37:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,263,867
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.8400 - 4.1286

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KULR Technology Group Option Chain

Get free option data for KULR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KULR Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.53	-2.75%	3.1	3.6	69	0.50	0	0%	0	0.5	0
KULR Call 0.50 Exp: Oct 31, 2025 Last: 3.53 Chg.: -2.75% SymbolKULR\|20251031\|0.50C Delta0.9944 Imp Vol11.0702 Bid3.1 Gamma0.0042 Theoretical3.35 Ask3.6 Theta-0.0104 Intrinsic Value3.34 Volume69 Vega0.0001 Time Value0.19 Open Interest169 Rho0 Delta / Theta-95.528 KULR Put 0.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolKULR\|20251031\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-3.34 Volume0 Vega0 Time Value3.34 Open Interest0 Rho0 Delta / Theta0
3.12	0%	2.55	3.4	0	1.00	0	0%	0	0.3	0
KULR Call 1.00 Exp: Oct 31, 2025 Last: 3.12 Chg.: 0% SymbolKULR\|20251031\|1.00C Delta0.9577 Imp Vol13.1489 Bid2.55 Gamma0.0197 Theoretical2.98 Ask3.4 Theta-0.0688 Intrinsic Value2.84 Volume0 Vega0.0003 Time Value0.28 Open Interest2 Rho0.0001 Delta / Theta-13.9169 KULR Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolKULR\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-2.84 Volume0 Vega0 Time Value2.84 Open Interest0 Rho0 Delta / Theta0
2.72	0%	2.05	3.2	0	1.50	0	0%	0	0.75	0
KULR Call 1.50 Exp: Oct 31, 2025 Last: 2.72 Chg.: 0% SymbolKULR\|20251031\|1.50C Delta0.9186 Imp Vol12.5487 Bid2.05 Gamma0.0345 Theoretical2.63 Ask3.2 Theta-0.1098 Intrinsic Value2.34 Volume0 Vega0.0005 Time Value0.38 Open Interest0 Rho0.0001 Delta / Theta-8.3647 KULR Put 1.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolKULR\|20251031\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.34 Volume0 Vega0 Time Value2.34 Open Interest0 Rho0 Delta / Theta0
					3.84	Price @ Oct 28, 2025 20:56 GMT
0.15	-25%	0.1	0.15	77	4.00	0.25	150%	0.15	0.4	150
KULR Call 4.00 Exp: Oct 31, 2025 Last: 0.15 Chg.: -25% SymbolKULR\|20251031\|4.00C Delta0.4143 Imp Vol1.5557 Bid0.1 Gamma0.7197 Theoretical0.15 Ask0.15 Theta-0.0353 Intrinsic Value-0.16 Volume77 Vega0.0014 Time Value0.31 Open Interest76 Rho0.0001 Delta / Theta-11.7241 KULR Put 4.00 Exp: Oct 31, 2025 Last: 0.25 Chg.: 150% SymbolKULR\|20251031\|4.00P Delta-0.6371 Imp Vol1.1155 Bid0.15 Gamma0.967 Theoretical0.25 Ask0.4 Theta-0.024 Intrinsic Value0.16 Volume150 Vega0.0013 Time Value0.09 Open Interest837 Rho-0.0002 Delta / Theta26.5231
0.04	-20%	0	0.05	53	4.50	0.6	71.43%	0.4	0.95	24
KULR Call 4.50 Exp: Oct 31, 2025 Last: 0.04 Chg.: -20% SymbolKULR\|20251031\|4.50C Delta0.1499 Imp Vol1.5752 Bid0 Gamma0.4249 Theoretical0.04 Ask0.05 Theta-0.0214 Intrinsic Value-0.66 Volume53 Vega0.0008 Time Value0.7 Open Interest247 Rho0 Delta / Theta-7.0172 KULR Put 4.50 Exp: Oct 31, 2025 Last: 0.6 Chg.: 71.43% SymbolKULR\|20251031\|4.50P Delta-0.915 Imp Vol1.2273 Bid0.4 Gamma0.3662 Theoretical0.68 Ask0.95 Theta-0.0108 Intrinsic Value0.66 Volume24 Vega0.0005 Time Value-0.06 Open Interest182 Rho-0.0002 Delta / Theta85.0823
0.03	200%	0	0.05	13	5.00	0.9	0%	0.9	1.45	0
KULR Call 5.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 200% SymbolKULR\|20251031\|5.00C Delta0.0954 Imp Vol2.0743 Bid0 Gamma0.2348 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-1.16 Volume13 Vega0.0006 Time Value1.19 Open Interest724 Rho0 Delta / Theta-4.667 KULR Put 5.00 Exp: Oct 31, 2025 Last: 0.9 Chg.: 0% SymbolKULR\|20251031\|5.00P Delta-0.9375 Imp Vol1.8047 Bid0.9 Gamma0.1967 Theoretical1.17 Ask1.45 Theta-0.0125 Intrinsic Value1.16 Volume0 Vega0.0004 Time Value-0.26 Open Interest126 Rho-0.0003 Delta / Theta74.9305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KULR Comments

Write your thoughts about KULR Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,694.7	-11.7	-0.02%
US 500	6,911.9	+21.0	+0.30%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,539.97	+102.12	+0.10%

Brent Oil	64.00	+0.17	+0.27%
Crude Oil WTI	60.34	+0.19	+0.32%
Gold	4,012.16	+29.06	+0.73%
Silver	48.090	+0.766	+1.62%
Copper	5.2095	+0.0385	+0.74%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6176	-0.0034	-0.13%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.611	-0.002	-0.06%
U.S. 2Y	3.496	+0.002	+0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KULR	3.8400	-0.2500	-6.11%
TL	0.40	0.00	0.00%
1584	23.25	0.00	0.00%
300615	13.98	-0.43	-2.98%
Compass Conservat.	20.438	-0.034	-0.17%
BDMD	1.42	-0.01	-0.70%
DYVOX	102.20	-4.40	-4.13%
TMA J-REIT Fund C.	6,958.000	+62.000	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K