Breaking News

Kwangju Bank (192530)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

Kwangju Bank historical data, for real-time data please try another search

11,050 -50 -0.45%

- Delayed Data. Currency in KRW

Type: Equity

Market: South Korea

ISIN: KR7192530004

Volume: 0
Bid/Ask: 11,050 / 11,100
Day's Range: 10,950 - 11,200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

192530 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Kwangju Bank share and use them to predict future market behavior. The Kwangju Bank stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dragonfly Doji	1H	Current
	Harami Bullish	1H	Current
	Harami Cross	1H	Current
Completed Patterns
	Dragonfly Doji	1H	0	Oct 04, 2018 05:00
	Belt Hold Bullish	5H	1	Oct 04, 2018 00:00
	Belt Hold Bearish	1H	1	Oct 04, 2018 03:00
	Dark Cloud Cover	1H	1	Oct 04, 2018 03:00
	Dragonfly Doji	1W	2	Sep 16, 2018
	Belt Hold Bullish	1H	2	Oct 04, 2018 02:00
	Bullish Engulfing	1H	2	Oct 04, 2018 02:00
	Harami Cross Bearish	1H	3	Oct 02, 2018 08:00
	Dragonfly Doji	1H	3	Oct 02, 2018 08:00
	Bullish Engulfing	1H	4	Oct 02, 2018 07:00
	Harami Cross Bearish	1H	5	Oct 02, 2018 06:00
	Bullish Hammer	1M	6	Apr 18
	Hanging Man	5H	6	Oct 01, 2018 02:00
	Belt Hold Bearish	1H	6	Oct 01, 2018 08:00
	Doji Star Bearish	5H	7	Sep 30, 2018 21:00
	Separating Lines Bullish	1H	7	Oct 01, 2018 06:00
	Hanging Man	1W	8	Aug 05, 2018
	Bullish Engulfing	5H	8	Sep 28, 2018 04:00
	Engulfing Bearish	1H	8	Oct 01, 2018 02:00
	Doji Star Bearish	1H	9	Oct 01, 2018 01:00
	Separating Lines Bullish	1H	10	Sep 28, 2018 08:00
	Harami Cross	1M	11	Nov 17
	Harami Bullish	1M	11	Nov 17
	Bullish doji Star	1M	11	Nov 17
	Stick Sandwich	1H	11	Sep 28, 2018 07:00
	Three Black Crows	1M	12	Oct 17
	Bullish Engulfing	1W	12	Jul 08, 2018
	Belt Hold Bullish	1H	12	Sep 28, 2018 06:00
	Three Outside Down	1M	13	Sep 17
	Abandoned Baby Bullish	1H	13	Sep 28, 2018 04:00
	Belt Hold Bullish	1H	13	Sep 28, 2018 04:00
	Bullish Engulfing	1H	13	Sep 28, 2018 04:00
	Upside Gap Three Methods	1M	14	Aug 17
	Engulfing Bearish	1M	14	Aug 17
	Engulfing Bearish	5H	14	Sep 21, 2018 02:00
	Bullish doji Star	1H	14	Sep 28, 2018 03:00
	Evening Star	1W	15	Jun 17, 2018
	Falling Three Methods	1W	15	Jun 17, 2018
	Deliberation Bearish	5H	15	Sep 20, 2018 21:00
	Doji Star Bearish	5H	15	Sep 20, 2018 21:00
	Engulfing Bearish	1H	15	Sep 28, 2018 02:00
	Stick Sandwich	1H	16	Sep 27, 2018 07:00
	Bullish Engulfing	1W	17	Jun 03, 2018
	Dark Cloud Cover	1D	17	Sep 06, 2018
	Belt Hold Bearish	1D	17	Sep 06, 2018
	Belt Hold Bullish	5H	17	Sep 20, 2018 01:00
	Belt Hold Bullish	1H	17	Sep 27, 2018 03:00
	Three Outside Down	1W	18	May 27, 2018
	Belt Hold Bullish	1H	18	Sep 21, 2018 07:00
	Engulfing Bearish	1W	19	May 20, 2018
	Engulfing Bearish	1H	19	Sep 21, 2018 02:00
	Harami Cross Bearish	1H	20	Sep 21, 2018 00:00
	Three Outside Up	1H	21	Sep 20, 2018 08:00
	Harami Cross	5H	22	Sep 17, 2018 08:00
	Harami Bullish	5H	22	Sep 17, 2018 08:00
	Harami Cross Bearish	1H	22	Sep 20, 2018 06:00
	Shooting Star	1W	23	Apr 22, 2018
	Harami Cross Bearish	1D	23	Aug 29, 2018
	Doji Star Bearish	1H	23	Sep 20, 2018 03:00
	Three Black Crows	5H	24	Sep 16, 2018 22:00
	Belt Hold Bullish	1H	24	Sep 20, 2018 02:00
	Tri-Star Bullish	1H	25	Sep 19, 2018 08:00
	Homing Pigeon	1H	26	Sep 19, 2018 04:00
	Bullish Hammer	1W	27	Mar 25, 2018
	Three Inside Down	5H	27	Sep 13, 2018 04:00
	Belt Hold Bearish	5H	27	Sep 13, 2018 04:00
	Harami Cross Bearish	1H	27	Sep 18, 2018 08:00
	Hanging Man	1D	28	Aug 22, 2018
	Tri-Star Bullish	1H	28	Sep 18, 2018 05:00
	Deliberation Bearish	1M	29	May 16
	Bullish doji Star	1W	29	Mar 11, 2018
	Harami Bullish	1W	29	Mar 11, 2018
	Harami Cross	1W	29	Mar 11, 2018
	Bullish Engulfing	5H	29	Sep 12, 2018 08:00
	Stick Sandwich	1H	29	Sep 17, 2018 08:00
	Belt Hold Bullish	1H	30	Sep 17, 2018 07:00
	Three Outside Up	1M	31	Mar 16
	Stick Sandwich	1H	31	Sep 17, 2018 06:00
	Bullish Engulfing	1M	32	Feb 16
	Belt Hold Bullish	1H	32	Sep 17, 2018 05:00
	Belt Hold Bullish	1D	33	Aug 14, 2018
	Belt Hold Bearish	1H	33	Sep 14, 2018 08:00
	Belt Hold Bearish	1H	34	Sep 14, 2018 03:00
	Engulfing Bearish	1H	34	Sep 14, 2018 03:00
	Deliberation Bearish	1W	35	Jan 28, 2018
	Doji Star Bearish	1W	35	Jan 28, 2018
	Harami Cross	1D	35	Aug 10, 2018
	Bullish doji Star	1D	35	Aug 10, 2018
	Harami Bullish	1D	35	Aug 10, 2018
	Dragonfly Doji	1D	35	Aug 10, 2018
	Bullish Engulfing	1H	35	Sep 14, 2018 02:00
	Harami Bullish	5H	36	Sep 07, 2018 08:00
	Harami Cross	5H	36	Sep 07, 2018 08:00
	Belt Hold Bearish	1H	36	Sep 13, 2018 04:00
	Stick Sandwich	1H	36	Sep 13, 2018 04:00
	Belt Hold Bearish	1H	37	Sep 13, 2018 02:00
	Harami Bullish	1D	38	Aug 07, 2018
	Harami Cross	1D	38	Aug 07, 2018
	Separating Lines Bullish	1H	38	Sep 12, 2018 07:00
	Belt Hold Bearish	1D	39	Aug 06, 2018
	Bullish doji Star	1H	39	Sep 12, 2018 04:00
	Dragonfly Doji	1H	39	Sep 12, 2018 04:00
	Belt Hold Bearish	5H	40	Sep 06, 2018 02:00
	Belt Hold Bearish	1H	40	Sep 12, 2018 02:00
	Gravestone Doji	1H	41	Sep 11, 2018 08:00
	Tri-Star Bullish	1H	41	Sep 11, 2018 08:00
	Hanging Man	5H	42	Sep 05, 2018 01:00
	Harami Cross Bearish	1H	42	Sep 11, 2018 06:00
	Harami Cross Bearish	1H	43	Sep 11, 2018 04:00
	Three Outside Up	1H	44	Sep 11, 2018 03:00
	Harami Bullish	5H	45	Sep 03, 2018 04:00
	Harami Cross	5H	45	Sep 03, 2018 04:00
	Bullish Engulfing	1H	45	Sep 11, 2018 02:00
	Abandoned Baby Bearish	1D	46	Jul 26, 2018
	Evening Doji Star	1D	46	Jul 26, 2018
	Engulfing Bearish	5H	46	Sep 02, 2018 23:00
	Stick Sandwich	1H	46	Sep 10, 2018 05:00
	Stick Sandwich	1W	47	Nov 05, 2017
	Three Outside Up	1D	47	Jul 25, 2018
	Dark Cloud Cover	1H	47	Sep 10, 2018 03:00
	Belt Hold Bearish	1H	47	Sep 10, 2018 03:00
	Bullish Engulfing	1W	48	Oct 29, 2017
	Bullish Engulfing	1D	48	Jul 24, 2018
	Bullish Engulfing	1H	48	Sep 10, 2018 02:00
	Belt Hold Bullish	5H	49	Aug 30, 2018 05:00
	Bullish Engulfing	5H	49	Aug 30, 2018 05:00
	Belt Hold Bearish	1H	49	Sep 07, 2018 08:00
	Engulfing Bearish	1H	49	Sep 07, 2018 08:00
	Tri-Star Bullish	1H	50	Sep 07, 2018 07:00
	Belt Hold Bullish	5H	51	Aug 29, 2018 04:00
	Dragonfly Doji	1H	51	Sep 07, 2018 06:00
	Bullish Engulfing	1H	52	Sep 07, 2018 02:00
	Harami Cross Bearish	5H	53	Aug 28, 2018 08:00
	Belt Hold Bullish	1H	53	Sep 06, 2018 07:00
	Harami Cross Bearish	1H	54	Sep 06, 2018 05:00
	Bullish doji Star	1H	55	Sep 06, 2018 03:00
	Harami Bullish	1W	56	Aug 27, 2017
	Harami Cross	1W	56	Aug 27, 2017
	Bullish Engulfing	5H	56	Aug 27, 2018 07:00
	Belt Hold Bearish	1H	56	Sep 06, 2018 02:00
	Harami Cross Bearish	1H	57	Sep 05, 2018 08:00
	Harami Cross Bearish	1H	58	Sep 05, 2018 06:00
	Belt Hold Bearish	1H	59	Sep 04, 2018 08:00
	Engulfing Bearish	1H	59	Sep 04, 2018 08:00
	Harami Cross Bearish	1H	60	Sep 04, 2018 07:00
	Belt Hold Bearish	1H	61	Sep 04, 2018 04:00
	Dragonfly Doji	1D	62	Jul 04, 2018
	Belt Hold Bearish	1H	62	Sep 04, 2018 02:00
	Bullish doji Star	1D	63	Jul 03, 2018
	Bullish Engulfing	1H	63	Sep 03, 2018 08:00
	Evening Doji Star	5H	64	Aug 22, 2018 02:00
	Belt Hold Bullish	1H	64	Sep 03, 2018 06:00
	Harami Bullish	1W	65	Jun 25, 2017
	Deliberation Bearish	5H	65	Aug 21, 2018 06:00
	Doji Star Bearish	5H	65	Aug 21, 2018 06:00
	Hanging Man	5H	65	Aug 21, 2018 06:00
	Dragonfly Bearish	5H	65	Aug 21, 2018 06:00
	Tri-Star Bullish	1H	65	Aug 31, 2018 06:00
	Falling Three Methods	1D	66	Jun 28, 2018
	Harami Cross Bearish	1H	66	Aug 31, 2018 03:00
	Falling Three Methods	1D	67	Jun 27, 2018
	Harami Cross Bearish	1H	67	Aug 30, 2018 07:00
	Three Outside Up	1D	68	Jun 26, 2018
	Abandoned Baby Bullish	5H	68	Aug 20, 2018 00:00
	Belt Hold Bullish	1H	68	Aug 30, 2018 05:00
	Downside Gap Three Methods	1D	69	Jun 25, 2018
	Bullish Engulfing	1D	69	Jun 25, 2018
	Dragonfly Doji	5H	69	Aug 17, 2018 07:00
	Harami Bullish	5H	69	Aug 17, 2018 07:00
	Harami Cross	5H	69	Aug 17, 2018 07:00
	Belt Hold Bearish	1H	69	Aug 30, 2018 04:00
	Engulfing Bearish	1H	69	Aug 30, 2018 04:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

192530 Comments

Write your thoughts about Kwangju Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,594.3	+133.0	+0.30%
US 500	6,423.7	+60.8	+0.95%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.33	-0.14	-0.19%
Crude Oil WTI	69.96	-0.04	-0.06%
Gold	3,344.30	-8.50	-0.25%
Silver	37.165	-0.574	-1.52%
Copper	4.4063	-0.2237	-4.83%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.353	-0.024	-0.55%
U.S. 5Y	3.946	-0.019	-0.48%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
192530	11,050	-50	-0.45%
NFU Mutual Gilt &.	1.07	0.00	0.00%
VA	56.97	0.00	0.00%
AMOne DIAM Asia R.	33,511.530	-3.470	-0.01%
Liontrust UK Grow.	5.16	-0.02	-0.33%
603811	12.32	+0.23	+1.90%
Candriam Equities.	503.470	+4.720	+0.95%
Rainier Internati.	27.74	+0.03	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M