Breaking News

Kyndryl Holdings Inc (KD)

Symbol	Exchange	Currency
KD	NYSE	USD	Real-time
7XU	TradeGate	EUR	Delayed
KD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.55 +0.95 +3.21%

13/08 - Closed. Currency in USD

After Hours

30.56

+0.01

+0.03%

0:54:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,697,499
Bid/Ask: 0.00 / 0.00
Day's Range: 29.70 - 30.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kyndryl Holdings Option Chain

Get free option data for KD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kyndryl Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.5	0	20.00	0	0%	0	0.75	0
KD Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKD\|20250815\|20.00C Delta0.9663 Imp Vol3.3544 Bid8.8 Gamma0.0099 Theoretical10.65 Ask12.5 Theta-0.1442 Intrinsic Value10.55 Volume0 Vega0.0017 Time Value-10.55 Open Interest0 Rho0.001 Delta / Theta-6.7024 KD Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKD\|20250815\|20.00P Delta-0.0731 Imp Vol4.4377 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.3478 Intrinsic Value-10.55 Volume0 Vega0.0031 Time Value10.55 Open Interest0 Rho-0.0001 Delta / Theta0.2102
0	0%	7.8	11.5	0	21.00	0	0%	0	0.75	0
KD Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKD\|20250815\|21.00C Delta0.9629 Imp Vol3.0235 Bid7.8 Gamma0.0119 Theoretical9.65 Ask11.5 Theta-0.1408 Intrinsic Value9.55 Volume0 Vega0.0018 Time Value-9.55 Open Interest0 Rho0.0011 Delta / Theta-6.8401 KD Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKD\|20250815\|21.00P Delta-0.08 Imp Vol4.0305 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.3385 Intrinsic Value-9.55 Volume0 Vega0.0034 Time Value9.55 Open Interest0 Rho-0.0001 Delta / Theta0.2365
0	0%	7	10.5	0	22.00	0	0%	0	0.75	0
KD Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKD\|20250815\|22.00C Delta0.9376 Imp Vol3.1235 Bid7 Gamma0.0174 Theoretical8.75 Ask10.5 Theta-0.2193 Intrinsic Value8.55 Volume0 Vega0.0028 Time Value-8.55 Open Interest0 Rho0.0011 Delta / Theta-4.2756 KD Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKD\|20250815\|22.00P Delta-0.0881 Imp Vol3.6382 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.3281 Intrinsic Value-8.55 Volume0 Vega0.0036 Time Value8.55 Open Interest0 Rho-0.0002 Delta / Theta0.2683
					30.55	Price @ Aug 13, 2025 20:18 GMT
0.2	100%	0.1	0.2	56	31.00	1.27	0%	0.6	0.7	0
KD Call 31.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 100% SymbolKD\|20250815\|31.00C Delta0.3239 Imp Vol0.4255 Bid0.1 Gamma0.3738 Theoretical0.2 Ask0.2 Theta-0.0876 Intrinsic Value-0.45 Volume56 Vega0.0081 Time Value0.65 Open Interest147 Rho0.0005 Delta / Theta-3.6997 KD Put 31.00 Exp: Aug 15, 2025 Last: 1.27 Chg.: 0% SymbolKD\|20250815\|31.00P Delta-0.6814 Imp Vol0.415 Bid0.6 Gamma0.3815 Theoretical0.65 Ask0.7 Theta-0.0816 Intrinsic Value0.45 Volume0 Vega0.0081 Time Value0.82 Open Interest79 Rho-0.001 Delta / Theta8.3524
0.02	0%	0	0.05	16	32.00	1.81	-30.92%	1.35	1.65	15
KD Call 32.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolKD\|20250815\|32.00C Delta0.0543 Imp Vol0.389 Bid0 Gamma0.1251 Theoretical0.02 Ask0.05 Theta-0.0244 Intrinsic Value-1.45 Volume16 Vega0.0025 Time Value1.47 Open Interest246 Rho0.0001 Delta / Theta-2.2248 KD Put 32.00 Exp: Aug 15, 2025 Last: 1.81 Chg.: -30.92% SymbolKD\|20250815\|32.00P Delta-0.9155 Imp Vol0.4566 Bid1.35 Gamma0.1518 Theoretical1.5 Ask1.65 Theta-0.0376 Intrinsic Value1.45 Volume15 Vega0.0035 Time Value0.36 Open Interest66 Rho-0.001 Delta / Theta24.3375
0.07	0%	0	0.05	0	33.00	3.7	0%	2.25	3.9	0
KD Call 33.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolKD\|20250815\|33.00C Delta0.0449 Imp Vol0.6084 Bid0 Gamma0.0688 Theoretical0.03 Ask0.05 Theta-0.0327 Intrinsic Value-2.45 Volume0 Vega0.0021 Time Value2.52 Open Interest27 Rho0.0001 Delta / Theta-1.3736 KD Put 33.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolKD\|20250815\|33.00P Delta-0.7171 Imp Vol1.6484 Bid2.25 Gamma0.0909 Theoretical3.08 Ask3.9 Theta-0.3126 Intrinsic Value2.45 Volume0 Vega0.0076 Time Value1.25 Open Interest12 Rho-0.0011 Delta / Theta2.2935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KD Comments

Write your thoughts about Kyndryl Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,938.7	+16.4	+0.04%
US 500	6,466.1	-0.5	-0.01%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.86	+0.10	+0.15%
Crude Oil WTI	62.84	+0.19	+0.30%
Gold	3,418.95	+10.65	+0.31%
Silver	38.608	+0.006	+0.01%
Copper	4.5032	+0.0062	+0.14%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.003	-0.07%
U.S. 5Y	3.763	-0.009	-0.24%
U.S. 2Y	3.679	-0.008	-0.22%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KD	30.55	+0.95	+3.21%
Mi Proyecto Santa.	1.727	+0.006	+0.33%
Nordea Obligation.	96.178	+0.207	+0.22%
BEKB	38.10	+0.10	+0.26%
BPM Financial Pru.	7.270	+0.040	+0.55%
Old Mutual UK Mid.	3.75	0.00	0.10%
C WorldWide Asia .	229.570	+5.750	+2.57%
Great-West US Gov.	8.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M