Breaking News

Spire Inc (SR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.25 -1.41 -1.59%

16:08:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,494
Bid/Ask: 0.00 / 0.00
Day's Range: 87.25 - 88.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Spire Option Chain

Get free option data for SR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	16	0	75.00	0	0%	0	4.8	0
SR Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|75.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value12.83 Volume0 Vega0 Time Value-12.83 Open Interest6 Rho0 Delta / Theta0 SR Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|75.00P Delta-0.245 Imp Vol1.3467 Bid0 Gamma0.0112 Theoretical4.8 Ask4.8 Theta-0.2188 Intrinsic Value-12.83 Volume0 Vega0.0652 Time Value12.83 Open Interest0 Rho-0.0131 Delta / Theta1.1196
0	0%	6.1	11	0	80.00	0	0%	0	4.8	0
SR Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|80.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value7.83 Volume0 Vega0 Time Value-7.83 Open Interest12 Rho0 Delta / Theta0 SR Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|80.00P Delta-0.296 Imp Vol1.0764 Bid0 Gamma0.0155 Theoretical4.8 Ask4.8 Theta-0.1921 Intrinsic Value-7.83 Volume0 Vega0.0716 Time Value7.83 Open Interest0 Rho-0.0153 Delta / Theta1.5405
0	0%	3.3	4.3	0	85.00	0	0%	0	0.55	0
SR Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|85.00C Delta0.9043 Imp Vol0.1392 Bid3.3 Gamma0.0579 Theoretical3.8 Ask4.3 Theta-0.0126 Intrinsic Value2.83 Volume0 Vega0.0347 Time Value-2.83 Open Interest144 Rho0.0418 Delta / Theta-72.0109 SR Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|85.00P Delta-0.2037 Imp Vol0.2259 Bid0 Gamma0.0603 Theoretical0.55 Ask0.55 Theta-0.0329 Intrinsic Value-2.83 Volume0 Vega0.0587 Time Value2.83 Open Interest2 Rho-0.0093 Delta / Theta6.1861
					87.83	Price @ Dec 01, 2025 15:02 GMT
0	0%	0.45	0.85	0	90.00	0	0%	0.2	5	0
SR Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|90.00C Delta0.3355 Imp Vol0.1436 Bid0.45 Gamma0.1222 Theoretical0.65 Ask0.85 Theta-0.0274 Intrinsic Value-2.17 Volume0 Vega0.0756 Time Value2.17 Open Interest246 Rho0.0159 Delta / Theta-12.2541 SR Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|90.00P Delta-0.6005 Imp Vol0.224 Bid0.2 Gamma0.083 Theoretical2.6 Ask5 Theta-0.0441 Intrinsic Value2.17 Volume0 Vega0.08 Time Value-2.17 Open Interest2 Rho-0.0261 Delta / Theta13.6244
0	0%	0	0.9	0	95.00	0	0%	5	9.5	0
SR Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|95.00C Delta0.2188 Imp Vol0.36 Bid0 Gamma0.0395 Theoretical0.9 Ask0.9 Theta-0.0552 Intrinsic Value-7.17 Volume0 Vega0.0612 Time Value7.17 Open Interest8 Rho0.01 Delta / Theta-3.9629 SR Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|95.00P Delta-0.7763 Imp Vol0.3659 Bid5 Gamma0.0393 Theoretical7.25 Ask9.5 Theta-0.0553 Intrinsic Value7.17 Volume0 Vega0.0618 Time Value-7.17 Open Interest0 Rho-0.0329 Delta / Theta14.0255
0	0%	0	4.8	0	100.00	0	0%	9.9	14.5	0
SR Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|100.00C Delta0.3612 Imp Vol1.0718 Bid0 Gamma0.0168 Theoretical4.8 Ask4.8 Theta-0.2079 Intrinsic Value-12.17 Volume0 Vega0.0776 Time Value12.17 Open Interest0 Rho0.0137 Delta / Theta-1.7373 SR Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSR\|20251219\|100.00P Delta-0.8308 Imp Vol0.5044 Bid9.9 Gamma0.0241 Theoretical12.2 Ask14.5 Theta-0.0641 Intrinsic Value12.17 Volume0 Vega0.0521 Time Value-12.17 Open Interest0 Rho-0.0356 Delta / Theta12.9532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SR Comments

Write your thoughts about Spire Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,554.9	-161.5	-0.34%
US 500	6,824.7	-24.4	-0.36%
FTSE 100	9,720.26	-0.25	0.00%
DAX	23,621.09	-207.16	-0.87%
South Africa Top 40	104,123.19	+866.40	+0.84%

Brent Oil	63.37	+0.99	+1.59%
Crude Oil WTI	59.53	+0.98	+1.67%
Gold	4,271.20	+16.30	+0.38%
Silver	58.120	+0.957	+1.67%
Copper	5.3195	+0.0475	+0.90%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4890	+0.0470	+1.06%
Germany 10Y	2.7491	+0.0581	+2.16%
U.S. 10Y	4.079	+0.059	+1.47%
U.S. 5Y	3.648	+0.050	+1.39%
U.S. 2Y	3.530	+0.039	+1.12%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SR	87.25	-1.41	-1.59%
Daiwa DC Value Eq.	42,327.000	+175.000	+0.42%
JP Morgan Emergin.	2.13	0.00	0.05%
6922	6.14	+0.01	+0.16%
IBST	4,780	-420	-8.08%
AKRL	120,128.00	0.00	0.00%
RRTL	33.750	-0.300	-0.88%
Manulife Global F.	2.230	+0.005	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	55.66M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M