Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 858.63 | 860.20 | 853.05 | -1.56 | -0.18% | 01/12 | ||
| OMX Stockholm | 1,019.44 | 1,021.71 | 1,012.59 | -3.19 | -0.31% | 01/12 | ||
| OMX Stockholm 50 Equal Weighted | 1,252.46 | 1,252.46 | 1,252.46 | -2.33 | -0.19% | 01/12 | ||
| OMX Stockholm All Share Cap GI | 513.29 | 514.43 | 509.84 | -1.60 | -0.31% | 01/12 | ||
| Technology Hardware & Equipment PI | 1,876.30 | 1,876.30 | 1,876.30 | -21.51 | -1.13% | 01/12 | ||
| NQ OMX Nordic 120 | 1,505.52 | 1,508.54 | 1,496.85 | 0.00 | 0.00% | 01/12 | ||
| NQ OMX Nordic Industrials | 2,233.85 | 2,238.38 | 2,214.60 | 0.00 | 0.00% | 01/12 | ||
| OMX Nordic Large Cap DKK PI | 438.30 | 438.96 | 435.73 | 0.00 | 0.00% | 01/12 | ||
| OMX Nordic Large Cap EUR PI | 435.82 | 436.49 | 433.27 | 0.00 | 0.00% | 01/12 | ||
| OMX Nordic Large Cap ISK PI Equity | 330.35 | 331.62 | 328.41 | 0.00 | 0.00% | 01/12 | ||
| OMX Nordic Large Cap SEK PI | 521.77 | 522.37 | 518.69 | 0.00 | 0.00% | 01/12 | ||
| OMX Stockholm Benchmark Cap PI | 986.23 | 988.01 | 979.79 | -1.74 | -0.18% | 01/12 | ||
| OMXS Benchmark GI Expiration | 2,109.11 | 2,109.23 | 2,104.34 | -5.84 | -0.28% | 01/12 | ||
| OMX Stockholm Large Cap PI | 289.83 | 290.44 | 287.90 | -0.84 | -0.29% | 01/12 | ||
| OMX Stockholm Technology PI | 1,798.26 | 1,808.89 | 1,772.73 | -19.96 | -1.10% | 01/12 | ||
| NOMX Nordic Industrials Net | 3,121.29 | 3,127.62 | 3,094.39 | -7.15 | -0.23% | 01/12 | ||
| NOMX Nordic 120 Net | 2,242.32 | 2,246.83 | 2,229.41 | -3.96 | -0.18% | 01/12 | ||
| OMX Nordic EUR PI | 481.96 | 482.63 | 479.13 | -1.13 | -0.23% | 01/12 | ||
| OMX Nordic All-Share ISK PI Equity | 340.13 | 341.45 | 338.12 | -1.73 | -0.51% | 01/12 | ||
| OMX Nordic SEK PI | 577.00 | 577.70 | 573.59 | -0.45 | -0.08% | 01/12 | ||
| OMX Stockholm Benchmark Cap GI | 2,464.98 | 2,469.40 | 2,448.90 | -4.32 | -0.17% | 01/12 | ||
| OMX Stockholm Benchmark GI | 2,111.01 | 2,114.88 | 2,097.29 | -3.80 | -0.18% | 01/12 | ||
| OMX Stockholm GI | 524.05 | 525.22 | 520.53 | -1.63 | -0.31% | 01/12 | ||
| OMX Stockholm Large Cap GI | 550.45 | 551.63 | 546.80 | -1.60 | -0.29% | 01/12 | ||
| OMX Stockholm Technology Hardware and Equipment GI | 2,521.02 | 2,521.02 | 2,521.02 | -28.91 | -1.13% | 01/12 | ||
| OMX Stockholm Technology GI | 2,374.92 | 2,388.96 | 2,341.20 | -26.36 | -1.10% | 01/12 | ||
| OMX Nordic Large Cap DKK GI | 425.36 | 426.00 | 422.86 | -0.90 | -0.21% | 01/12 | ||
| OMX Nordic Large Cap EUR GI | 424.71 | 425.36 | 422.21 | -0.90 | -0.21% | 01/12 | ||
| OMX Nordic Large Cap ISK GI Equity | 604.35 | 606.67 | 600.80 | -2.95 | -0.49% | 01/12 | ||
| OMX Nordic Large Cap SEK GI | 501.45 | 502.03 | 498.50 | -0.28 | -0.06% | 01/12 | ||
| OMX Nordic DKK GI | 432.92 | 433.52 | 430.38 | -1.01 | -0.23% | 01/12 | ||
| OMX Nordic DKK PI | 484.70 | 485.37 | 481.85 | -1.13 | -0.23% | 01/12 | ||
| OMX Nordic EUR GI | 432.26 | 432.86 | 429.72 | -1.01 | -0.23% | 01/12 | ||
| OMX Nordic All-Share ISK GI Equity | 614.12 | 616.51 | 610.51 | -3.13 | -0.51% | 01/12 | ||
| OMX Nordic SEK GI | 510.37 | 510.98 | 507.36 | -0.39 | -0.08% | 01/12 | ||
| NOMXN120GI | 2,424.25 | 2,429.12 | 2,410.29 | -4.27 | -0.18% | 01/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review