Breaking News

Lamar Advertising Company (LAMR)

	Symbol	Exchange	Currency
	LAMR	NASDAQ	USD	Real-time
	6LA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.08 +0.02 +0.02%

14:30:00 - Real-time Cboe. Currency in USD

Pre Market

125.44

+0.38

+0.30%

14:29:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,941
Bid/Ask: 0.00 / 0.00
Day's Range: 125.08 - 125.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lamar Option Chain

Get free option data for LAMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lamar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	57.3	0	70.00	0	0%	0	1.4	0
LAMR Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250919\|70.00C Delta0.9966 Imp Vol1.0975 Bid53.3 Gamma0.0003 Theoretical55.3 Ask57.3 Theta-0.0064 Intrinsic Value55.06 Volume0 Vega0.0024 Time Value-55.06 Open Interest0 Rho0.0064 Delta / Theta-155.4046 LAMR Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250919\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-55.06 Volume0 Vega0 Time Value55.06 Open Interest0 Rho0 Delta / Theta0
0	0%	48.2	52.3	0	75.00	0	0%	0	0.95	0
LAMR Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250919\|75.00C Delta1 Imp Vol0.0001 Bid48.2 Gamma0 Theoretical50.29 Ask52.3 Theta0 Intrinsic Value50.06 Volume0 Vega0 Time Value-50.06 Open Interest0 Rho0 Delta / Theta0 LAMR Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250919\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-50.06 Volume0 Vega0 Time Value50.06 Open Interest0 Rho0 Delta / Theta0
0	0%	43.3	47.3	0	80.00	0	0%	0	1.5	0
LAMR Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250919\|80.00C Delta0.996 Imp Vol0.8555 Bid43.3 Gamma0.0005 Theoretical45.3 Ask47.3 Theta-0.0059 Intrinsic Value45.06 Volume0 Vega0.0028 Time Value-45.06 Open Interest0 Rho0.0075 Delta / Theta-169.8537 LAMR Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250919\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-45.06 Volume0 Vega0 Time Value45.06 Open Interest0 Rho0 Delta / Theta0
					125.06	Price @ Sep 02, 2025 20:19 GMT
1.15	0%	0.6	1.05	0	130.00	5.76	0%	6.2	8.6	0
LAMR Call 130.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolLAMR\|20250919\|130.00C Delta0.2335 Imp Vol0.2291 Bid0.6 Gamma0.0494 Theoretical0.83 Ask1.05 Theta-0.0553 Intrinsic Value-4.94 Volume0 Vega0.0827 Time Value6.09 Open Interest2,885 Rho0.0121 Delta / Theta-4.2229 LAMR Put 130.00 Exp: Sep 19, 2025 Last: 5.76 Chg.: 0% SymbolLAMR\|20250919\|130.00P Delta-0.639 Imp Vol0.4249 Bid6.2 Gamma0.0325 Theoretical7.4 Ask8.6 Theta-0.1264 Intrinsic Value4.94 Volume0 Vega0.1009 Time Value0.82 Open Interest42 Rho-0.0373 Delta / Theta5.0547
0.4	0%	0	1	0	135.00	13.4	0%	9.2	12.8	0
LAMR Call 135.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolLAMR\|20250919\|135.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-9.94 Volume0 Vega0 Time Value10.34 Open Interest36 Rho0 Delta / Theta0 LAMR Put 135.00 Exp: Sep 19, 2025 Last: 13.4 Chg.: 0% SymbolLAMR\|20250919\|135.00P Delta-0.7866 Imp Vol0.411 Bid9.2 Gamma0.026 Theoretical11 Ask12.8 Theta-0.0947 Intrinsic Value9.94 Volume0 Vega0.0782 Time Value3.46 Open Interest0 Rho-0.0439 Delta / Theta8.3052
0.05	0%	0	2.2	0	140.00	0	0%	14.1	18.1	0
LAMR Call 140.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolLAMR\|20250919\|140.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-14.94 Volume0 Vega0 Time Value14.99 Open Interest2 Rho0 Delta / Theta0 LAMR Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250919\|140.00P Delta-0.8143 Imp Vol0.5386 Bid14.1 Gamma0.0183 Theoretical16.1 Ask18.1 Theta-0.1136 Intrinsic Value14.94 Volume0 Vega0.0719 Time Value-14.94 Open Interest0 Rho-0.0452 Delta / Theta7.1673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAMR Comments

Write your thoughts about Lamar Advertising Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,043.19	-19.24	-0.38%
NSE All Share	138,086.66	-650.98	-0.47%
US 30	45,254.5	-41.2	-0.09%
US 500	6,440.5	+25.0	+0.39%
FTSE 100	9,153.15	+36.46	+0.40%
DAX	23,604.74	+99.48	+0.42%
South Africa Top 40	93,936.36	+239.16	+0.26%

Brent Oil	68.30	-0.84	-1.21%
Crude Oil WTI	64.71	-0.88	-1.34%
Gold	3,626.92	+34.72	+0.97%
Silver	41.898	+0.306	+0.73%
Copper	4.6183	-0.0227	-0.49%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7760	-0.0270	-0.56%
Germany 10Y	2.7545	-0.0355	-1.27%
U.S. 10Y	4.266	-0.011	-0.26%
U.S. 5Y	3.739	-0.004	-0.11%
U.S. 2Y	3.654	-0.004	-0.11%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.30	-0.70	-1.08%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.10	-1.40	-1.53%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	500.00	-20.20	-3.88%

Recent Quotes

Name	Price	Chg.	Chg. %
LAMR	125.08	+0.02	+0.02%
Fondo Proyecto de.	2.815	-0.001	-0.02%
Uakhm-Finans OOO .	23.00	0.00	0.00%
BB PREVIDENCIÁRIO.	2.666	-0.000	-0.00%
HSBC EURO STOXX 5.	65.20	+0.28	+0.43%
KGINVES107, SICAV.	5.116	0.000	0%
CA Vita Progetto .	12.980	+0.010	+0.08%
Federal Bank	194.68	+0.29	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	36.95M
Fidelitybk	21.100	-0.24%	33.79M
Guaranty Trust Holding	90.00	-1.64%	32.84M
UBA	45.70	-2.14%	28.56M
Aradel Holdings	514.00	+0.10%	12.36M
Zenith Bank	64.30	-1.08%	11.76M
Dangote Cement	500.00	-3.88%	1.20M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	1.18K
Mecure Industries	21.45	+10.00%	959.35K
SCOA Nigeria	7.240	+9.86%	132.68K
Ncr Nigeria	13.95	+9.84%	25.34K
Transexpr	2.36	+9.77%	22.45K
Livingtrust Mortgage Bank	4.60	+9.52%	0.20K
John Holt PLC	6.85	+8.73%	537.76K

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	57.07K
Total Nig	576.00	-10.00%	20.25K
Betaglas	437.40	-10.00%	232.37K
Nigerian Enamelware PLC	35.10	-10.00%	33.14K
Champion Brew	14.13	-10.00%	4.15M
Fidson	38.700	-10.00%	314.63K
Tripple Gee and Co	5.04	-10.00%	24.40K