Breaking News

Lamar Advertising Company (LAMR)

	Symbol	Exchange	Currency
	LAMR	NASDAQ	USD	Real-time
	6LA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.30 +2.32 +2.02%

12/08 - Closed. Currency in USD

After Hours

117.30

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 547,154
Bid/Ask: 0.00 / 0.00
Day's Range: 115.24 - 117.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lamar Option Chain

Get free option data for LAMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lamar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	54.1	0	65.00	0	0%	0	2.15	0
LAMR Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250815\|65.00C Delta0.9355 Imp Vol5.0434 Bid50.4 Gamma0.0023 Theoretical54.1 Ask54.1 Theta-1.1164 Intrinsic Value52.3 Volume0 Vega0.0134 Time Value-52.3 Open Interest0 Rho0.0036 Delta / Theta-0.838 LAMR Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250815\|65.00P Delta-0.0471 Imp Vol4.4205 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.7705 Intrinsic Value-52.3 Volume0 Vega0.0105 Time Value52.3 Open Interest0 Rho-0.0005 Delta / Theta0.0611
0	0%	45.4	48.9	0	70.00	0	0%	0	2.15	0
LAMR Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250815\|70.00C Delta0.9328 Imp Vol4.3814 Bid45.4 Gamma0.0028 Theoretical48.9 Ask48.9 Theta-1.0016 Intrinsic Value47.3 Volume0 Vega0.0138 Time Value-47.3 Open Interest0 Rho0.0039 Delta / Theta-0.9312 LAMR Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250815\|70.00P Delta-0.0526 Imp Vol3.9517 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.7521 Intrinsic Value-47.3 Volume0 Vega0.0114 Time Value47.3 Open Interest0 Rho-0.0006 Delta / Theta0.0699
0	0%	40.5	44	0	75.00	0	0%	0	2.15	0
LAMR Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250815\|75.00C Delta0.9223 Imp Vol3.971 Bid40.5 Gamma0.0034 Theoretical44 Ask44 Theta-1.0148 Intrinsic Value42.3 Volume0 Vega0.0154 Time Value-42.3 Open Interest0 Rho0.0042 Delta / Theta-0.9089 LAMR Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAMR\|20250815\|75.00P Delta-0.0589 Imp Vol3.5124 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.7312 Intrinsic Value-42.3 Volume0 Vega0.0125 Time Value42.3 Open Interest0 Rho-0.0006 Delta / Theta0.0806
					117.3	Price @ Aug 12, 2025 20:20 GMT
0.45	0%	0	0.2	0	120.00	4.33	-9.6%	2	4	1
LAMR Call 120.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolLAMR\|20250815\|120.00C Delta0.1015 Imp Vol0.1964 Bid0 Gamma0.0849 Theoretical0.1 Ask0.2 Theta-0.0615 Intrinsic Value-2.7 Volume0 Vega0.0189 Time Value3.15 Open Interest85 Rho0.0009 Delta / Theta-1.6506 LAMR Put 120.00 Exp: Aug 15, 2025 Last: 4.33 Chg.: -9.6% SymbolLAMR\|20250815\|120.00P Delta-0.815 Imp Vol0.2766 Bid2 Gamma0.0906 Theoretical3 Ask4 Theta-0.1324 Intrinsic Value2.7 Volume1 Vega0.0283 Time Value1.63 Open Interest254 Rho-0.0081 Delta / Theta6.1546
0.1	0%	0	0.3	13	125.00	8	0%	6.7	8.8	0
LAMR Call 125.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLAMR\|20250815\|125.00C Delta0.0528 Imp Vol0.4286 Bid0 Gamma0.0236 Theoretical0.1 Ask0.3 Theta-0.0817 Intrinsic Value-7.7 Volume13 Vega0.0115 Time Value7.8 Open Interest113 Rho0.0005 Delta / Theta-0.6463 LAMR Put 125.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolLAMR\|20250815\|125.00P Delta-0.9698 Imp Vol0.3694 Bid6.7 Gamma0.0172 Theoretical7.75 Ask8.8 Theta-0.046 Intrinsic Value7.7 Volume0 Vega0.0072 Time Value0.3 Open Interest72 Rho-0.01 Delta / Theta21.0979
0.22	0%	0	0.15	0	130.00	5	0%	11.8	14	0
LAMR Call 130.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolLAMR\|20250815\|130.00C Delta0.0309 Imp Vol0.5986 Bid0 Gamma0.0109 Theoretical0.07 Ask0.15 Theta-0.0738 Intrinsic Value-12.7 Volume0 Vega0.0074 Time Value12.92 Open Interest143 Rho0.0003 Delta / Theta-0.418 LAMR Put 130.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolLAMR\|20250815\|130.00P Delta-0.9386 Imp Vol0.7187 Bid11.8 Gamma0.0158 Theoretical12.9 Ask14 Theta-0.1547 Intrinsic Value12.7 Volume0 Vega0.0128 Time Value-7.7 Open Interest1 Rho-0.0096 Delta / Theta6.0656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAMR Comments

Write your thoughts about Lamar Advertising Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,503.0	+44.3	+0.10%
US 500	6,453.1	+7.3	+0.11%
FTSE 100	9,170.35	+22.54	+0.25%
DAX	24,170.81	+120.69	+0.50%
South Africa Top 40	94,736.00	+927.42	+0.99%

Brent Oil	66.02	-0.10	-0.15%
Crude Oil WTI	63.02	-0.15	-0.24%
Gold	3,407.42	+8.42	+0.25%
Silver	38.420	+0.418	+1.10%
Copper	4.5292	+0.0122	+0.27%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.5960	-0.0310	-0.67%
Germany 10Y	2.7150	-0.0290	-1.06%
U.S. 10Y	4.264	-0.044	-1.02%
U.S. 5Y	3.805	-0.017	-0.44%
U.S. 2Y	3.722	-0.009	-0.24%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LAMR	117.30	+2.32	+2.02%
EUKYO	12.570	-0.640	-4.84%
BMBL	6.52	+0.20	+3.16%
Handelsbanken Ame.	2,399.990	-19.840	-0.82%
Santander Renta F.	1.257	-0.003	-0.20%
CHNGQ	0.0000	0.0000	0.00%
Invesco Funds - I.	41.640	-0.020	-0.05%
Attitude Small Ca.	13.114	+0.050	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M