Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,151.22 | 1,164.68 | 1,151.22 | -2.97 | -0.26% | 17/11 | ||
| OMX Stockholm | 1,005.54 | 1,015.95 | 1,005.48 | -7.96 | -0.79% | 17/11 | ||
| OMX Stockholm All Share Cap GI | 506.08 | 511.32 | 506.05 | -4.00 | -0.78% | 17/11 | ||
| Personal & Household Goods PI | 1,608.07 | 1,638.54 | 1,608.07 | -26.14 | -1.60% | 17/11 | ||
| OMX Nordic Small Cap DKK PI | 732.16 | 737.14 | 732.16 | 0.00 | 0.00% | 17/11 | ||
| OMX Nordic Small Cap EUR PI | 728.07 | 733.03 | 728.07 | 0.00 | 0.00% | 17/11 | ||
| OMX Nordic Small Cap ISK PI Equity | 345.86 | 349.13 | 345.86 | 0.00 | 0.00% | 17/11 | ||
| OMX Nordic Small Cap SEK PI | 870.89 | 876.26 | 870.89 | 0.00 | 0.00% | 17/11 | ||
| OMX Stockholm Household Goods & Home Construction | 667.24 | 667.24 | 667.24 | -14.37 | -2.11% | 17/11 | ||
| OMX Nordic EUR PI | 475.55 | 479.46 | 474.82 | -2.99 | -0.62% | 17/11 | ||
| OMX Nordic All-Share ISK PI Equity | 333.33 | 337.02 | 332.83 | -3.00 | -0.89% | 17/11 | ||
| OMX Nordic SEK PI | 570.02 | 573.98 | 568.77 | -3.06 | -0.53% | 17/11 | ||
| OMX Stockholm GI | 516.69 | 522.04 | 516.66 | -4.09 | -0.79% | 17/11 | ||
| OMX Stockholm Small Cap GI | 593.47 | 600.42 | 593.47 | -1.54 | -0.26% | 17/11 | ||
| OMX Stockholm Health Care Providers GI | 1,133.60 | 1,156.64 | 1,133.10 | -23.95 | -2.07% | 17/11 | ||
| OMX Stockholm Consumer Discretionary PI Index | 981.44 | 1,001.40 | 981.02 | -20.74 | -2.07% | 17/11 | ||
| OMX Stockholm Household Goods and Home Constructio | 1,080.83 | 1,080.83 | 1,080.83 | -23.27 | -2.11% | 17/11 | ||
| OMX Stockholm Consumer Products and Services GI In | 2,411.76 | 2,457.45 | 2,411.76 | -39.19 | -1.60% | 17/11 | ||
| OMX Nordic DKK GI | 427.02 | 430.49 | 426.36 | -2.67 | -0.62% | 17/11 | ||
| OMX Nordic DKK PI | 478.22 | 482.10 | 477.47 | -2.99 | -0.62% | 17/11 | ||
| OMX Nordic EUR GI | 426.40 | 429.91 | 425.74 | -2.68 | -0.62% | 17/11 | ||
| OMX Nordic All-Share ISK GI Equity | 601.71 | 608.37 | 600.81 | -5.40 | -0.89% | 17/11 | ||
| OMX Nordic SEK GI | 504.07 | 507.57 | 502.96 | -2.70 | -0.53% | 17/11 | ||
| OMX Nordic Small Cap DKK GI | 380.41 | 383.00 | 380.41 | -0.92 | -0.24% | 17/11 | ||
| OMX Nordic Small Cap EUR GI | 379.85 | 382.44 | 379.85 | -0.93 | -0.24% | 17/11 | ||
| OMX Nordic Small Cap ISK GI Equity | 550.62 | 555.83 | 550.62 | -2.82 | -0.51% | 17/11 | ||
| OMX Nordic Small Cap SEK GI | 448.11 | 450.87 | 448.11 | -0.69 | -0.15% | 17/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review