
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,232.94 | 1,241.82 | 1,231.46 | -1.15 | -0.09% | 22/07 | ||
OMX Stockholm | 964.43 | 969.69 | 962.98 | -5.90 | -0.61% | 22/07 | ||
OMX Stockholm All Share Cap GI | 483.46 | 486.10 | 482.74 | -2.96 | -0.61% | 22/07 | ||
Personal & Household Goods PI | 1,772.86 | 1,778.34 | 1,757.72 | -8.56 | -0.48% | 22/07 | ||
OMX Nordic Small Cap DKK PI | 750.88 | 753.52 | 749.66 | 0.00 | 0.00% | 16:33:15 | ||
OMX Nordic Small Cap EUR PI | 747.02 | 749.63 | 745.82 | 0.00 | 0.00% | 16:33:15 | ||
OMX Nordic Small Cap ISK PI Equity | 343.77 | 344.93 | 343.24 | 0.00 | 0.00% | 16:33:15 | ||
OMX Nordic Small Cap SEK PI | 910.27 | 916.12 | 908.95 | 0.00 | 0.00% | 16:33:15 | ||
OMX Stockholm Household Goods & Home Construction | 764.80 | 764.80 | 764.80 | +1.93 | +0.25% | 22/07 | ||
OMX Nordic EUR PI | 464.33 | 464.64 | 461.05 | -0.19 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK PI Equity | 315.30 | 315.54 | 313.04 | -0.12 | -0.04% | 22/07 | ||
OMX Nordic SEK PI | 566.98 | 569.06 | 564.70 | -1.03 | -0.18% | 22/07 | ||
OMX Stockholm GI | 493.60 | 496.29 | 492.86 | -3.02 | -0.61% | 22/07 | ||
OMX Stockholm Small Cap GI | 631.71 | 636.27 | 630.96 | -0.59 | -0.09% | 22/07 | ||
OMX Stockholm Health Care Providers GI | 1,086.25 | 1,091.17 | 1,083.57 | -0.72 | -0.07% | 22/07 | ||
OMX Stockholm Consumer Discretionary PI Index | 948.21 | 952.51 | 945.87 | -0.63 | -0.07% | 22/07 | ||
OMX Stockholm Household Goods and Home Constructio | 1,232.99 | 1,232.99 | 1,232.99 | +3.11 | +0.25% | 22/07 | ||
OMX Stockholm Consumer Products and Services GI In | 2,650.09 | 2,658.29 | 2,627.45 | -12.79 | -0.48% | 22/07 | ||
OMX Nordic DKK GI | 414.81 | 415.09 | 411.89 | -0.10 | -0.02% | 22/07 | ||
OMX Nordic DKK PI | 466.73 | 467.04 | 463.44 | -0.11 | -0.02% | 22/07 | ||
OMX Nordic EUR GI | 414.39 | 414.66 | 411.46 | -0.17 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK GI Equity | 566.49 | 566.92 | 562.43 | -0.21 | -0.04% | 22/07 | ||
OMX Nordic SEK GI | 499.03 | 500.86 | 497.02 | -0.91 | -0.18% | 22/07 | ||
OMX Nordic Small Cap DKK GI | 387.81 | 389.17 | 387.18 | -0.76 | -0.20% | 22/07 | ||
OMX Nordic Small Cap EUR GI | 387.41 | 388.76 | 386.79 | -0.83 | -0.21% | 22/07 | ||
OMX Nordic Small Cap ISK GI Equity | 544.02 | 545.87 | 543.18 | -1.15 | -0.21% | 22/07 | ||
OMX Nordic Small Cap SEK GI | 465.58 | 468.57 | 464.90 | -1.65 | -0.35% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review