Breaking News

Marzetti Co (MZTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

168.50 -2.20 -1.29%

03/10 - Closed. Currency in USD

After Hours

168.50

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 105,519
Bid/Ask: 0.00 / 0.00
Day's Range: 168.17 - 171.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marzetti Option Chain

Get free option data for MZTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marzetti options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.7	0	125.00	0	0%	0	2.15	0
MZTI Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|125.00C Delta0.9873 Imp Vol0.6965 Bid41.6 Gamma0.0013 Theoretical43.65 Ask45.7 Theta-0.0289 Intrinsic Value43.5 Volume0 Vega0.0102 Time Value-43.5 Open Interest0 Rho0.047 Delta / Theta-34.161 MZTI Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|125.00P Delta-0.0959 Imp Vol1.2972 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.2591 Intrinsic Value-43.5 Volume0 Vega0.0561 Time Value43.5 Open Interest0 Rho-0.0065 Delta / Theta0.3699
0	0%	36.8	40.8	0	130.00	0	0%	0	0.25	0
MZTI Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|130.00C Delta0.9733 Imp Vol0.7077 Bid36.8 Gamma0.0026 Theoretical38.8 Ask40.8 Theta-0.0541 Intrinsic Value38.5 Volume0 Vega0.0198 Time Value-38.5 Open Interest0 Rho0.048 Delta / Theta-18.0022 MZTI Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|130.00P Delta-0.0266 Imp Vol0.7124 Bid0 Gamma0.0026 Theoretical0.25 Ask0.25 Theta-0.0514 Intrinsic Value-38.5 Volume0 Vega0.0203 Time Value38.5 Open Interest0 Rho-0.0017 Delta / Theta0.5169
0	0%	31.8	35.8	0	135.00	0	0%	0	2.15	0
MZTI Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|135.00C Delta0.9707 Imp Vol0.616 Bid31.8 Gamma0.0032 Theoretical33.8 Ask35.8 Theta-0.0518 Intrinsic Value33.5 Volume0 Vega0.0215 Time Value-33.5 Open Interest0 Rho0.0498 Delta / Theta-18.7227 MZTI Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|135.00P Delta-0.1167 Imp Vol1.0424 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.2398 Intrinsic Value-33.5 Volume0 Vega0.0647 Time Value33.5 Open Interest0 Rho-0.0077 Delta / Theta0.4867
					168.5	Price @ Oct 03, 2025 20:53 GMT
0	0%	0.15	4.2	0	170.00	0	0%	1.2	5.4	0
MZTI Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|170.00C Delta0.4303 Imp Vol0.2128 Bid0.15 Gamma0.0559 Theoretical2.18 Ask4.2 Theta-0.1019 Intrinsic Value-1.5 Volume0 Vega0.1295 Time Value1.5 Open Interest0 Rho0.027 Delta / Theta-4.2225 MZTI Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|170.00P Delta-0.5802 Imp Vol0.1924 Bid1.2 Gamma0.0618 Theoretical3.3 Ask5.4 Theta-0.0841 Intrinsic Value1.5 Volume0 Vega0.1288 Time Value-1.5 Open Interest0 Rho-0.0321 Delta / Theta6.9015
0	0%	0	2.9	0	175.00	2.5	0%	4.8	9	0
MZTI Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMZTI\|20251017\|175.00C Delta0.3366 Imp Vol0.4112 Bid0 Gamma0.0269 Theoretical2.9 Ask2.9 Theta-0.1794 Intrinsic Value-6.5 Volume0 Vega0.1204 Time Value6.5 Open Interest0 Rho0.0206 Delta / Theta-1.8768 MZTI Put 175.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolMZTI\|20251017\|175.00P Delta-0.847 Imp Vol0.1857 Bid4.8 Gamma0.0392 Theoretical6.9 Ask9 Theta-0.046 Intrinsic Value6.5 Volume0 Vega0.0774 Time Value-4 Open Interest1 Rho-0.0382 Delta / Theta18.405
2.25	0%	0	2.4	0	180.00	7.7	0%	9.4	13.6	0
MZTI Call 180.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolMZTI\|20251017\|180.00C Delta0.2604 Imp Vol0.4841 Bid0 Gamma0.0203 Theoretical2.4 Ask2.4 Theta-0.1871 Intrinsic Value-11.5 Volume0 Vega0.1071 Time Value13.75 Open Interest13 Rho0.0159 Delta / Theta-1.3916 MZTI Put 180.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 0% SymbolMZTI\|20251017\|180.00P Delta-1 Imp Vol0 Bid9.4 Gamma0 Theoretical11.5 Ask13.6 Theta0 Intrinsic Value11.5 Volume0 Vega0 Time Value-3.8 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MZTI Comments

Write your thoughts about Marzetti Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MZTI	168.50	-2.20	-1.29%
SAVEN	61.60	+0.20	+0.33%
SIEFORE XXI Banor.	11.941	+0.060	+0.49%
WPRT	2.330	+0.060	+2.64%
Optimix Wholesale.	1.151	-0.001	-0.10%
Kombinert Pensjon.	2,305.475	+4.157	+0.18%
EVDB	0.060	0.000	0.00%
First State Cinda.	1.242	+0.004	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M