Breaking News

Lands’ End Inc (LE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.53 -0.20 -1.71%

01/08 - Closed. Currency in USD

After Hours

11.00

-0.53

-4.60%

0:52:16 - Real-time Data

Type: Equity

Market: United States

Volume: 298,596
Bid/Ask: 0.00 / 0.00
Day's Range: 11.16 - 11.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lands’ End Option Chain

Get free option data for LE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lands’ End options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.41	0%	8.6	9.9	0	2.50	0	0%	0	1.35	0
LE Call 2.50 Exp: Aug 15, 2025 Last: 10.41 Chg.: 0% SymbolLE\|20250815\|2.50C Delta0.9696 Imp Vol6.1016 Bid8.6 Gamma0.005 Theoretical9.25 Ask9.9 Theta-0.034 Intrinsic Value9.03 Volume0 Vega0.0015 Time Value1.38 Open Interest3 Rho0.0007 Delta / Theta-28.5464 LE Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLE\|20250815\|2.50P Delta-0.04 Imp Vol8.3523 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.0577 Intrinsic Value-9.03 Volume0 Vega0.0019 Time Value9.03 Open Interest0 Rho-0.0004 Delta / Theta0.6938
7.92	0%	6.2	6.8	0	5.00	0	0%	0	1.35	0
LE Call 5.00 Exp: Aug 15, 2025 Last: 7.92 Chg.: 0% SymbolLE\|20250815\|5.00C Delta0.9903 Imp Vol1.9842 Bid6.2 Gamma0.0058 Theoretical6.5 Ask6.8 Theta-0.0047 Intrinsic Value6.53 Volume0 Vega0.0006 Time Value1.39 Open Interest2 Rho0.0019 Delta / Theta-209.4895 LE Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLE\|20250815\|5.00P Delta-0.0872 Imp Vol4.7679 Bid0 Gamma0.0148 Theoretical0.68 Ask1.35 Theta-0.0605 Intrinsic Value-6.53 Volume0 Vega0.0036 Time Value6.53 Open Interest0 Rho-0.0006 Delta / Theta1.4408
0	0%	2.55	5.2	0	7.50	0.22	0%	0	1.4	0
LE Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLE\|20250815\|7.50C Delta0.8269 Imp Vol3.8732 Bid2.55 Gamma0.0294 Theoretical5.2 Ask5.2 Theta-0.0801 Intrinsic Value4.03 Volume0 Vega0.0058 Time Value-4.03 Open Interest0 Rho0.0016 Delta / Theta-10.3268 LE Put 7.50 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolLE\|20250815\|7.50P Delta-0.1521 Imp Vol2.9512 Bid0 Gamma0.0355 Theoretical0.7 Ask1.4 Theta-0.0555 Intrinsic Value-4.03 Volume0 Vega0.0053 Time Value4.25 Open Interest10 Rho-0.0008 Delta / Theta2.7417
					11.53	Price @ Aug 01, 2025 20:21 GMT
1.13	0%	0	2.35	0	12.50	0.76	0%	0.85	1.7	0
LE Call 12.50 Exp: Aug 15, 2025 Last: 1.13 Chg.: 0% SymbolLE\|20250815\|12.50C Delta0.4707 Imp Vol1.7494 Bid0 Gamma0.1012 Theoretical1.18 Ask2.35 Theta-0.0564 Intrinsic Value-0.97 Volume0 Vega0.0089 Time Value2.1 Open Interest103 Rho0.0016 Delta / Theta-8.3505 LE Put 12.50 Exp: Aug 15, 2025 Last: 0.76 Chg.: 0% SymbolLE\|20250815\|12.50P Delta-0.7101 Imp Vol0.6958 Bid0.85 Gamma0.2201 Theoretical1.28 Ask1.7 Theta-0.0182 Intrinsic Value0.97 Volume0 Vega0.0077 Time Value-0.21 Open Interest61 Rho-0.0028 Delta / Theta38.9716
0.1	0%	0.05	0.2	0	15.00	0	0%	3.3	3.9	0
LE Call 15.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLE\|20250815\|15.00C Delta0.1174 Imp Vol1.0529 Bid0.05 Gamma0.0832 Theoretical0.13 Ask0.2 Theta-0.0168 Intrinsic Value-3.47 Volume0 Vega0.0044 Time Value3.57 Open Interest250 Rho0.0005 Delta / Theta-6.9919 LE Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLE\|20250815\|15.00P Delta-0.9065 Imp Vol0.9738 Bid3.3 Gamma0.0776 Theoretical3.6 Ask3.9 Theta-0.012 Intrinsic Value3.47 Volume0 Vega0.0037 Time Value-3.47 Open Interest0 Rho-0.0033 Delta / Theta75.5868
0.2	0%	0	1.35	0	17.50	0	0%	4.9	7.3	0
LE Call 17.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolLE\|20250815\|17.50C Delta0.2571 Imp Vol2.4151 Bid0 Gamma0.0594 Theoretical0.68 Ask1.35 Theta-0.0628 Intrinsic Value-5.97 Volume0 Vega0.0072 Time Value6.17 Open Interest7 Rho0.0009 Delta / Theta-4.0951 LE Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLE\|20250815\|17.50P Delta-0.928 Imp Vol1.3668 Bid4.9 Gamma0.0454 Theoretical6.1 Ask7.3 Theta-0.0139 Intrinsic Value5.97 Volume0 Vega0.0031 Time Value-5.97 Open Interest0 Rho-0.0035 Delta / Theta66.8505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LE Comments

Write your thoughts about Lands’ End Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,530.0	-58.6	-0.13%
US 500	6,226.6	-11.4	-0.18%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.02	-0.65	-0.93%
Crude Oil WTI	66.81	-0.52	-0.77%
Gold	3,414.67	+0.87	+0.03%
Silver	37.070	-0.015	-0.04%
Copper	4.4518	-0.0032	-0.07%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.206	-0.024	-0.57%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LE	11.53	-0.20	-1.71%
6693	56.80	-0.70	-1.22%
BNP ZT 16.22 EUR .	103.950	0.000	0.00%
INAI	160	0	0.00%
192650	5,880	-270	-4.39%
CV	3.91	+0.04	+1.03%
GL6B	0.2177	0.0000	0.00%
CCB-Principal Mon.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K