Breaking News

Lands’ End Inc (LE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.10 -0.48 -3.08%

07/10 - Closed. Currency in USD

After Hours

15.10

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 184,829
Bid/Ask: 0.00 / 0.00
Day's Range: 14.73 - 15.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lands’ End Option Chain

Get free option data for LE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lands’ End options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.1	0	2.50	0	0%	0	1.75	0
LE Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLE\|20251017\|2.50C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.6 Volume0 Vega0 Time Value-12.6 Open Interest0 Rho0 Delta / Theta0 LE Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLE\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-12.6 Volume0 Vega0 Time Value12.6 Open Interest0 Rho0 Delta / Theta0
10.24	0%	9.8	11.5	0	5.00	0	0%	0	1.75	0
LE Call 5.00 Exp: Oct 17, 2025 Last: 10.24 Chg.: 0% SymbolLE\|20251017\|5.00C Delta0.9445 Imp Vol6.1513 Bid9.8 Gamma0.0073 Theoretical10.65 Ask11.5 Theta-0.0863 Intrinsic Value10.1 Volume0 Vega0.0028 Time Value0.14 Open Interest1 Rho0.001 Delta / Theta-10.939 LE Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLE\|20251017\|5.00P Delta-0.0678 Imp Vol9.8503 Bid0 Gamma0.0053 Theoretical1.75 Ask1.75 Theta-0.1606 Intrinsic Value-10.1 Volume0 Vega0.0033 Time Value10.1 Open Interest0 Rho-0.0007 Delta / Theta0.4219
7.75	0%	7.3	9.3	0	7.50	0	0%	0	1.75	0
LE Call 7.50 Exp: Oct 17, 2025 Last: 7.75 Chg.: 0% SymbolLE\|20251017\|7.50C Delta0.9044 Imp Vol4.529 Bid7.3 Gamma0.015 Theoretical8.3 Ask9.3 Theta-0.0965 Intrinsic Value7.6 Volume0 Vega0.0042 Time Value0.15 Open Interest1 Rho0.0015 Delta / Theta-9.3738 LE Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLE\|20251017\|7.50P Delta-0.1181 Imp Vol6.7186 Bid0 Gamma0.0118 Theoretical1.75 Ask1.75 Theta-0.1654 Intrinsic Value-7.6 Volume0 Vega0.0049 Time Value7.6 Open Interest0 Rho-0.0009 Delta / Theta0.7141
					15.1	Price @ Oct 07, 2025 19:51 GMT
0.08	0%	0	0.8	0	17.50	3.2	0%	2.35	3.8	0
LE Call 17.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolLE\|20251017\|17.50C Delta0.3396 Imp Vol1.6336 Bid0 Gamma0.0899 Theoretical0.8 Ask0.8 Theta-0.0751 Intrinsic Value-2.4 Volume0 Vega0.0091 Time Value2.48 Open Interest15 Rho0.0012 Delta / Theta-4.5217 LE Put 17.50 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolLE\|20251017\|17.50P Delta-0.6862 Imp Vol1.4803 Bid2.35 Gamma0.0963 Theoretical3.07 Ask3.8 Theta-0.0642 Intrinsic Value2.4 Volume0 Vega0.0088 Time Value0.8 Open Interest5 Rho-0.003 Delta / Theta10.6823
0.3	0%	0	0.5	0	20.00	5.7	0%	3.5	5.9	0
LE Call 20.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolLE\|20251017\|20.00C Delta0.219 Imp Vol1.8364 Bid0 Gamma0.0645 Theoretical0.5 Ask0.5 Theta-0.068 Intrinsic Value-4.9 Volume0 Vega0.0074 Time Value5.2 Open Interest2 Rho0.0008 Delta / Theta-3.2229 LE Put 20.00 Exp: Oct 17, 2025 Last: 5.7 Chg.: 0% SymbolLE\|20251017\|20.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.9 Volume0 Vega0 Time Value0.8 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.75	0	22.50	0	0%	6	8.4	0
LE Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLE\|20251017\|22.50C Delta0.3697 Imp Vol3.7543 Bid0 Gamma0.0403 Theoretical1.75 Ask1.75 Theta-0.1772 Intrinsic Value-7.4 Volume0 Vega0.0094 Time Value7.4 Open Interest0 Rho0.001 Delta / Theta-2.0868 LE Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLE\|20251017\|22.50P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.4 Volume0 Vega0 Time Value-7.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LE Comments

Write your thoughts about Lands’ End Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,577.0	-26.0	-0.06%
US 500	6,712.6	-2.0	-0.03%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.80	+0.06	+0.09%
Crude Oil WTI	62.11	+0.38	+0.62%
Gold	4,018.37	+13.97	+0.35%
Silver	47.810	+0.295	+0.62%
Copper	5.1068	+0.0153	+0.30%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
LE	15.10	-0.48	-3.08%
TOPIX Nonferrous .	2,860.91	+0.00	+0.00%
2656	124.0	0.0	0.00%
2379	2,264.0	0.0	0.00%
MORI5m	24.80	-0.90	-3.50%
BRETECN0125	1.79	+0.02	+1.13%
CREDIT SUISSE PRO.	0.488	-0.000	-0.04%
Polar Capital Fun.	61.380	+0.480	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M