Breaking News

Lands’ End Inc (LE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.69 +0.55 +4.19%

22/08 - Closed. Currency in USD

After Hours

13.69

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 317,863
Bid/Ask: 0.00 / 0.00
Day's Range: 13.08 - 13.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lands’ End Option Chain

Get free option data for LE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lands’ End options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.9	0	2.50	0	0%	0	1.3	0
LE Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLE\|20250919\|2.50C Delta0.9959 Imp Vol2.7068 Bid9.4 Gamma0.0012 Theoretical11.15 Ask12.9 Theta-0.0025 Intrinsic Value11.19 Volume0 Vega0.0005 Time Value-11.19 Open Interest0 Rho0.0019 Delta / Theta-396.1273 LE Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLE\|20250919\|2.50P Delta-0.0321 Imp Vol6.1026 Bid0 Gamma0.0031 Theoretical0.65 Ask1.3 Theta-0.0295 Intrinsic Value-11.19 Volume0 Vega0.0027 Time Value11.19 Open Interest0 Rho-0.0007 Delta / Theta1.0891
6.2	0%	8.4	9.1	0	5.00	1.06	0%	0	0.05	0
LE Call 5.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolLE\|20250919\|5.00C Delta0.9734 Imp Vol2.237 Bid8.4 Gamma0.0073 Theoretical8.75 Ask9.1 Theta-0.0098 Intrinsic Value8.69 Volume0 Vega0.0023 Time Value-2.49 Open Interest13 Rho0.0035 Delta / Theta-99.1438 LE Put 5.00 Exp: Sep 19, 2025 Last: 1.06 Chg.: 0% SymbolLE\|20250919\|5.00P Delta-0.0097 Imp Vol1.729 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-8.69 Volume0 Vega0.001 Time Value9.75 Open Interest5 Rho-0.0001 Delta / Theta3.2241
5.45	0%	5.9	7.8	0	7.50	1.12	0%	0	0.15	0
LE Call 7.50 Exp: Sep 19, 2025 Last: 5.45 Chg.: 0% SymbolLE\|20250919\|7.50C Delta0.8885 Imp Vol2.474 Bid5.9 Gamma0.0203 Theoretical6.85 Ask7.8 Theta-0.0323 Intrinsic Value6.19 Volume0 Vega0.0072 Time Value-0.74 Open Interest2 Rho0.004 Delta / Theta-27.5338 LE Put 7.50 Exp: Sep 19, 2025 Last: 1.12 Chg.: 0% SymbolLE\|20250919\|7.50P Delta-0.0335 Imp Vol1.3136 Bid0 Gamma0.015 Theoretical0.08 Ask0.15 Theta-0.0065 Intrinsic Value-6.19 Volume0 Vega0.0028 Time Value7.31 Open Interest26 Rho-0.0004 Delta / Theta5.1228
					13.69	Price @ Aug 22, 2025 20:21 GMT
0.85	0%	0	0.85	5	15.00	2.58	0%	1.8	2.15	0
LE Call 15.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolLE\|20250919\|15.00C Delta0.402 Imp Vol0.8993 Bid0 Gamma0.114 Theoretical0.85 Ask0.85 Theta-0.024 Intrinsic Value-1.31 Volume5 Vega0.0146 Time Value2.16 Open Interest25 Rho0.0036 Delta / Theta-16.756 LE Put 15.00 Exp: Sep 19, 2025 Last: 2.58 Chg.: 0% SymbolLE\|20250919\|15.00P Delta-0.6351 Imp Vol0.7561 Bid1.8 Gamma0.1325 Theoretical1.98 Ask2.15 Theta-0.0181 Intrinsic Value1.31 Volume0 Vega0.0142 Time Value1.27 Open Interest20 Rho-0.0065 Delta / Theta35.0344
0.25	0%	0	2.7	0	17.50	0	0%	2.5	5.9	0
LE Call 17.50 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolLE\|20250919\|17.50C Delta0.3848 Imp Vol1.6918 Bid0 Gamma0.0599 Theoretical1.35 Ask2.7 Theta-0.044 Intrinsic Value-3.81 Volume0 Vega0.0144 Time Value4.06 Open Interest27 Rho0.003 Delta / Theta-8.7393 LE Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLE\|20250919\|17.50P Delta-0.796 Imp Vol0.9436 Bid2.5 Gamma0.0805 Theoretical4.2 Ask5.9 Theta-0.0167 Intrinsic Value3.81 Volume0 Vega0.0107 Time Value-3.81 Open Interest0 Rho-0.0081 Delta / Theta47.5991
0.25	0%	0	1	0	20.00	0	0%	4.9	8.3	0
LE Call 20.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolLE\|20250919\|20.00C Delta0.2052 Imp Vol1.3585 Bid0 Gamma0.0554 Theoretical0.5 Ask1 Theta-0.0263 Intrinsic Value-6.31 Volume0 Vega0.0107 Time Value6.56 Open Interest10 Rho0.0018 Delta / Theta-7.8026 LE Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLE\|20250919\|20.00P Delta-0.8612 Imp Vol1.1236 Bid4.9 Gamma0.053 Theoretical6.6 Ask8.3 Theta-0.0153 Intrinsic Value6.31 Volume0 Vega0.0083 Time Value-6.31 Open Interest0 Rho-0.0089 Delta / Theta56.2351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LE Comments

Write your thoughts about Lands’ End Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LE	13.69	+0.55	+4.19%
Kiwoom KOSEF S&P5.	17,715	-150	-0.84%
RESQ	0.12	0.00	0.00%
Chile 5Y	2.275	-0.005	-0.22%
FRIM	1.440	0.000	0.00%
Coba -3x DJIAF Da.	8.66	0.00	0.00%
N1IS34	233.22	-0.09	-0.04%
8270	0.280	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K