Breaking News

Lands’ End Inc (LE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.72 +0.43 +2.78%

17:10:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,537
Bid/Ask: 0.00 / 0.00
Day's Range: 15.31 - 15.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lands’ End Option Chain

Get free option data for LE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lands’ End options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.94	-0.77%	11.5	14.4	2	2.50	0	0%	0	1.35	0
LE Call 2.50 Exp: Sep 19, 2025 Last: 12.94 Chg.: -0.77% SymbolLE\|20250919\|2.50C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.29 Volume2 Vega0 Time Value-0.35 Open Interest2 Rho0 Delta / Theta0 LE Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLE\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-13.29 Volume0 Vega0 Time Value13.29 Open Interest0 Rho0 Delta / Theta0
10.45	-0.95%	9	11.9	2	5.00	1.06	0%	0	0.05	0
LE Call 5.00 Exp: Sep 19, 2025 Last: 10.45 Chg.: -0.95% SymbolLE\|20250919\|5.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.79 Volume2 Vega0 Time Value-0.34 Open Interest15 Rho0 Delta / Theta0 LE Put 5.00 Exp: Sep 19, 2025 Last: 1.06 Chg.: 0% SymbolLE\|20250919\|5.00P Delta-0.0126 Imp Vol7.9733 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.0757 Intrinsic Value-10.79 Volume0 Vega0.0004 Time Value11.85 Open Interest5 Rho0 Delta / Theta0.1665
8	0%	7.9	8.6	0	7.50	0.05	0%	0	0.15	0
LE Call 7.50 Exp: Sep 19, 2025 Last: 8 Chg.: 0% SymbolLE\|20250919\|7.50C Delta0.9951 Imp Vol4.125 Bid7.9 Gamma0.003 Theoretical8.25 Ask8.6 Theta-0.018 Intrinsic Value8.29 Volume0 Vega0.0002 Time Value-0.29 Open Interest2 Rho0.0004 Delta / Theta-55.1622 LE Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolLE\|20250919\|7.50P Delta-0.0396 Imp Vol6.6382 Bid0 Gamma0.0111 Theoretical0.15 Ask0.15 Theta-0.1654 Intrinsic Value-8.29 Volume0 Vega0.001 Time Value8.34 Open Interest27 Rho0 Delta / Theta0.2397
					15.79	Price @ Sep 17, 2025 15:51 GMT
0.13	0%	0	0.1	0	17.50	2.5	0%	1.65	3.5	0
LE Call 17.50 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolLE\|20250919\|17.50C Delta0.1391 Imp Vol1.263 Bid0 Gamma0.1505 Theoretical0.1 Ask0.1 Theta-0.0818 Intrinsic Value-1.71 Volume0 Vega0.0026 Time Value1.84 Open Interest263 Rho0.0001 Delta / Theta-1.7008 LE Put 17.50 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolLE\|20250919\|17.50P Delta-0.6322 Imp Vol3.1483 Bid1.65 Gamma0.1028 Theoretical2.58 Ask3.5 Theta-0.3443 Intrinsic Value1.71 Volume0 Vega0.0044 Time Value0.79 Open Interest2 Rho-0.0006 Delta / Theta1.8362
0.1	0%	0	1.05	0	20.00	4.31	0%	3.2	6	0
LE Call 20.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolLE\|20250919\|20.00C Delta0.3269 Imp Vol5.0802 Bid0 Gamma0.061 Theoretical1.05 Ask1.05 Theta-0.5343 Intrinsic Value-4.21 Volume0 Vega0.0042 Time Value4.31 Open Interest110 Rho0.0002 Delta / Theta-0.6118 LE Put 20.00 Exp: Sep 19, 2025 Last: 4.31 Chg.: 0% SymbolLE\|20250919\|20.00P Delta-0.8133 Imp Vol3.2067 Bid3.2 Gamma0.0722 Theoretical4.6 Ask6 Theta-0.2491 Intrinsic Value4.21 Volume0 Vega0.0031 Time Value0.1 Open Interest1 Rho-0.0008 Delta / Theta3.2653
0.05	0%	0	1.85	0	22.50	0	0%	5.7	8.9	0
LE Call 22.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolLE\|20250919\|22.50C Delta0.3817 Imp Vol8.0524 Bid0 Gamma0.0406 Theoretical1.85 Ask1.85 Theta-0.8947 Intrinsic Value-6.71 Volume0 Vega0.0044 Time Value6.76 Open Interest110 Rho0.0002 Delta / Theta-0.4266 LE Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLE\|20250919\|22.50P Delta-0.7965 Imp Vol4.7943 Bid5.7 Gamma0.0507 Theoretical7.3 Ask8.9 Theta-0.3931 Intrinsic Value6.71 Volume0 Vega0.0033 Time Value-6.71 Open Interest0 Rho-0.0009 Delta / Theta2.0261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LE Comments

Write your thoughts about Lands’ End Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,060.8	+302.5	+0.66%
US 500	6,597.8	-9.0	-0.14%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.29	-0.18	-0.26%
Crude Oil WTI	64.36	-0.16	-0.25%
Gold	3,721.65	-3.45	-0.09%
Silver	42.328	-0.590	-1.37%
Copper	4.6315	-0.0625	-1.33%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6200	-0.0070	-0.15%
Germany 10Y	2.6672	-0.0098	-0.37%
U.S. 10Y	4.035	+0.011	+0.27%
U.S. 5Y	3.611	+0.028	+0.78%
U.S. 2Y	3.532	+0.022	+0.63%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
LE	15.72	+0.43	+2.78%
TART	166.10	+4.15	+2.56%
SMHNd	27.36	0.00	0.00%
ENEVY	6.1	0.0	0.00%
GL6B	0.2177	0.0000	0.00%
044450	9,530	+40	+0.42%
4423	1,979.0	+0.0	+0.00%
2656	129.0	-3.0	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M