Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

200.28 -7.69 -3.70%

24/07 - Closed. Currency in USD

Pre Market

202.00

+1.72

+0.86%

13:06:51 - Real-time Data

Type: Equity

Market: United States

Volume: 336,521
Bid/Ask: 0.00 / 0.00
Day's Range: 197.00 - 203.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	63.5	0	140.00	0	0%	0	2.15	0
LSTR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00C Delta0.9916 Imp Vol0.5639 Bid59.8 Gamma0.0007 Theoretical61.65 Ask63.5 Theta-0.0215 Intrinsic Value60.28 Volume0 Vega0.012 Time Value-60.28 Open Interest0 Rho0.1058 Delta / Theta-46.2033 LSTR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00P Delta-0.0491 Imp Vol0.8592 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.0861 Intrinsic Value-60.28 Volume0 Vega0.0567 Time Value60.28 Open Interest0 Rho-0.0078 Delta / Theta0.57
0	0%	54.9	58.5	0	145.00	0	0%	0	1.75	0
LSTR Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00C Delta0.9882 Imp Vol0.5398 Bid54.9 Gamma0.001 Theoretical56.7 Ask58.5 Theta-0.0256 Intrinsic Value55.28 Volume0 Vega0.0164 Time Value-55.28 Open Interest0 Rho0.1091 Delta / Theta-38.535 LSTR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00P Delta-0.0464 Imp Vol0.7561 Bid0 Gamma0.0023 Theoretical0.88 Ask1.75 Theta-0.0723 Intrinsic Value-55.28 Volume0 Vega0.0541 Time Value55.28 Open Interest0 Rho-0.0073 Delta / Theta0.641
0	0%	49.9	53.6	0	150.00	0	0%	0	1.75	0
LSTR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00C Delta0.9845 Imp Vol0.5092 Bid49.9 Gamma0.0013 Theoretical51.75 Ask53.6 Theta-0.0294 Intrinsic Value50.28 Volume0 Vega0.021 Time Value-50.28 Open Interest0 Rho0.1123 Delta / Theta-33.4964 LSTR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00P Delta-0.0503 Imp Vol0.6919 Bid0 Gamma0.0027 Theoretical0.88 Ask1.75 Theta-0.0706 Intrinsic Value-50.28 Volume0 Vega0.0578 Time Value50.28 Open Interest0 Rho-0.0079 Delta / Theta0.7129
					200.28	Price @ Jul 24, 2026 20:13 GMT
9.8	0%	3.5	6.5	0	210.00	0	0%	11.8	14.7	0
LSTR Call 210.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 0% SymbolLSTR\|20260821\|210.00C Delta0.3685 Imp Vol0.3746 Bid3.5 Gamma0.0181 Theoretical5 Ask6.5 Theta-0.1458 Intrinsic Value-9.72 Volume0 Vega0.2101 Time Value19.52 Open Interest114 Rho0.0531 Delta / Theta-2.5271 LSTR Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|210.00P Delta-0.6352 Imp Vol0.3724 Bid11.8 Gamma0.0182 Theoretical13.25 Ask14.7 Theta-0.1301 Intrinsic Value9.72 Volume0 Vega0.2091 Time Value-9.72 Open Interest1 Rho-0.0863 Delta / Theta4.8821
0	0%	0.6	3.5	0	220.00	0	0%	19	21.9	0
LSTR Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|220.00C Delta0.198 Imp Vol0.3489 Bid0.6 Gamma0.0143 Theoretical2.05 Ask3.5 Theta-0.0995 Intrinsic Value-19.72 Volume0 Vega0.1551 Time Value19.72 Open Interest8 Rho0.029 Delta / Theta-1.9889 LSTR Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|220.00P Delta-0.8037 Imp Vol0.3541 Bid19 Gamma0.0143 Theoretical20.45 Ask21.9 Theta-0.0871 Intrinsic Value19.72 Volume0 Vega0.1535 Time Value-19.72 Open Interest0 Rho-0.0959 Delta / Theta9.227
0	0%	0	2	0	230.00	0	0%	27.5	31.1	0
LSTR Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|230.00C Delta0.1066 Imp Vol0.3656 Bid0 Gamma0.009 Theoretical1 Ask2 Theta-0.0685 Intrinsic Value-29.72 Volume0 Vega0.1025 Time Value29.72 Open Interest6 Rho0.0157 Delta / Theta-1.5569 LSTR Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|230.00P Delta-0.9076 Imp Vol0.3591 Bid27.5 Gamma0.0085 Theoretical29.3 Ask31.1 Theta-0.0495 Intrinsic Value29.72 Volume0 Vega0.0906 Time Value-29.72 Open Interest0 Rho-0.0825 Delta / Theta18.344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,055.33	+9.14	+0.10%
NSE All Share	247,594.22	+236.82	+0.10%
US 30	52,512.0	+565.5	+1.09%
US 500	7,474.6	+62.6	+0.85%
FTSE 100	10,776.98	+40.75	+0.38%
DAX	25,500.50	+408.81	+1.63%
South Africa Top 40	102,173.07	+739.35	+0.73%

Brent Oil	87.00	-4.68	-5.10%
Crude Oil WTI	84.05	-5.26	-5.89%
Gold	4,087.40	+16.60	+0.41%
Silver	59.255	+0.349	+0.59%
Copper	6.3930	+0.0355	+0.56%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9957	-0.0391	-0.78%
Germany 10Y	3.1329	-0.0405	-1.28%
U.S. 10Y	4.646	-0.033	-0.71%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.318	-0.013	-0.30%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	126.80	+0.30	+0.24%
UBA	47.75	+1.75	+3.80%
First HoldCo	123.50	+3.00	+2.49%
Guaranty Trust Holding	131.80	-0.20	-0.15%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	1,011.00	-23.00	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	200.28	-7.69	-3.70%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	123.00	+2.07%	16.50M
Zenith Bank	126.80	+0.24%	12.19M
Nigerian Exchange	159.00	+7.43%	6.53M
Nascon	192.90	-1.58%	4.63M
MTN Nigeria	859.80	+1.15%	1.61M
Aradel Holdings	1,419.30	-7.04%	615.52K
Presco	1,863.00	-10.00%	558.06K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.00	+9.99%	12.92K
Chapel Hill Denham Management	179.60	+9.98%	45.07K
Thomaswy	3.99	+9.92%	852.95K
Skye Shelter Fund	460.00	+9.85%	8.44K
Critical	3.47	+9.81%	5.75M
Chams	4.92	+9.33%	9.94M
Tripple Gee and Co	3.69	+8.21%	95.13K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.35K
BUA Foods	760.60	-10.00%	125.26K
Presco	1,863.00	-10.00%	558.06K
Multverse	22.95	-10.00%	17.00K
Eunisell Interlinked	170.100	-10.00%	1.15K
Transcorp Power	219.60	-10.00%	130.49K
Ncr Nigeria	145.10	-9.99%	0.79K