Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

185.32 -6.31 -3.29%

20:59:59 - Closed. Currency in USD

After Hours

177.50

-7.82

-4.22%

22:06:03 - Real-time Data

Type: Equity

Market: United States

Volume: 512,072
Bid/Ask: 0.00 / 0.00
Day's Range: 184.87 - 191.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.8	0	140.00	0	0%	0	2.2	0
LSTR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00C Delta0.9879 Imp Vol0.5093 Bid44.7 Gamma0.0012 Theoretical46.75 Ask48.8 Theta-0.0247 Intrinsic Value45.32 Volume0 Vega0.0144 Time Value-45.32 Open Interest0 Rho0.0904 Delta / Theta-40.0445 LSTR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00P Delta-0.0625 Imp Vol0.7836 Bid0 Gamma0.0033 Theoretical1.1 Ask2.2 Theta-0.095 Intrinsic Value-45.32 Volume0 Vega0.0588 Time Value45.32 Open Interest0 Rho-0.0078 Delta / Theta0.6575
0	0%	39.8	43.9	0	145.00	0	0%	0	2.25	0
LSTR Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00C Delta0.9789 Imp Vol0.499 Bid39.8 Gamma0.0021 Theoretical41.85 Ask43.9 Theta-0.0344 Intrinsic Value40.32 Volume0 Vega0.0237 Time Value-40.32 Open Interest0 Rho0.0925 Delta / Theta-28.4919 LSTR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00P Delta-0.0696 Imp Vol0.711 Bid0 Gamma0.0039 Theoretical1.13 Ask2.25 Theta-0.0936 Intrinsic Value-40.32 Volume0 Vega0.0639 Time Value40.32 Open Interest0 Rho-0.0086 Delta / Theta0.7433
0	0%	35	39.1	0	150.00	0	0%	0	2.4	0
LSTR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00C Delta0.9617 Imp Vol0.4987 Bid35 Gamma0.0034 Theoretical37.05 Ask39.1 Theta-0.0507 Intrinsic Value35.32 Volume0 Vega0.0392 Time Value-35.32 Open Interest0 Rho0.0935 Delta / Theta-18.9589 LSTR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00P Delta-0.08 Imp Vol0.6463 Bid0 Gamma0.0048 Theoretical1.2 Ask2.4 Theta-0.0945 Intrinsic Value-35.32 Volume0 Vega0.0711 Time Value35.32 Open Interest0 Rho-0.0098 Delta / Theta0.8464
					185.32	Price @ Jul 28, 2026 20:13 GMT
6.58	0%	4.4	8	5	190.00	9.7	38.18%	9.2	10.8	1
LSTR Call 190.00 Exp: Aug 21, 2026 Last: 6.58 Chg.: 0% SymbolLSTR\|20260821\|190.00C Delta0.4376 Imp Vol0.4272 Bid4.4 Gamma0.0194 Theoretical6.2 Ask8 Theta-0.1721 Intrinsic Value-4.68 Volume5 Vega0.1872 Time Value11.26 Open Interest0 Rho0.0493 Delta / Theta-2.5428 LSTR Put 190.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: 38.18% SymbolLSTR\|20260821\|190.00P Delta-0.5418 Imp Vol0.4296 Bid9.2 Gamma0.0194 Theoretical10 Ask10.8 Theta-0.1623 Intrinsic Value4.68 Volume1 Vega0.1895 Time Value5.02 Open Interest5 Rho-0.0615 Delta / Theta3.339
9	0%	4	6.3	0	195.00	0	0%	12	14.4	0
LSTR Call 195.00 Exp: Aug 21, 2026 Last: 9 Chg.: 0% SymbolLSTR\|20260821\|195.00C Delta0.3734 Imp Vol0.4441 Bid4 Gamma0.0178 Theoretical5.15 Ask6.3 Theta-0.1722 Intrinsic Value-9.68 Volume0 Vega0.1809 Time Value18.68 Open Interest3 Rho0.0424 Delta / Theta-2.1685 LSTR Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|195.00P Delta-0.633 Imp Vol0.4324 Bid12 Gamma0.0183 Theoretical13.2 Ask14.4 Theta-0.1536 Intrinsic Value9.68 Volume0 Vega0.1797 Time Value-9.68 Open Interest1 Rho-0.0696 Delta / Theta4.1198
3.52	-37.03%	2.7	5.3	2	200.00	16.8	36.7%	15.2	17.9	2
LSTR Call 200.00 Exp: Aug 21, 2026 Last: 3.52 Chg.: -37.03% SymbolLSTR\|20260821\|200.00C Delta0.3021 Imp Vol0.4627 Bid2.7 Gamma0.0158 Theoretical4 Ask5.3 Theta-0.1646 Intrinsic Value-14.68 Volume2 Vega0.1667 Time Value18.2 Open Interest15 Rho0.0344 Delta / Theta-1.8357 LSTR Put 200.00 Exp: Aug 21, 2026 Last: 16.8 Chg.: 36.7% SymbolLSTR\|20260821\|200.00P Delta-0.7232 Imp Vol0.419 Bid15.2 Gamma0.0168 Theoretical16.55 Ask17.9 Theta-0.1303 Intrinsic Value14.68 Volume2 Vega0.1597 Time Value2.12 Open Interest18 Rho-0.0765 Delta / Theta5.5517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,722.3	+512.6	+0.98%
US 500	7,434.3	+21.1	+0.28%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,464.01	+102.98	+0.41%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	82.51	+0.69	+0.84%
Crude Oil WTI	77.05	-3.20	-3.99%
Gold	4,028.80	-48.20	-1.18%
Silver	57.335	-1.377	-2.35%
Copper	6.34	-0.04	-0.67%
London Cocoa	3,901.00	+0.00	+0.00%
London Wheat	198.75	0.00	0.00%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1087	-0.0188	-0.60%
U.S. 10Y	4.606	-0.035	-0.75%
U.S. 5Y	4.366	-0.035	-0.80%
U.S. 2Y	4.281	-0.042	-0.97%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LSTR	185.32	-6.31	-3.29%
INDCT	0.88	0.00	0.00%
6168	21.65	-1.75	-7.48%
DHLGY	32.65	+0.26	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M