Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

191.59 -8.69 -4.34%

20:59:59 - Closed. Currency in USD

After Hours

191.63

+0.04

+0.02%

21:19:00 - Real-time Data

Type: Equity

Market: United States

Volume: 444,737
Bid/Ask: 0.00 / 0.00
Day's Range: 190.89 - 201.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	54.3	0	140.00	0	0%	0	0.9	0
LSTR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00C Delta0.9991 Imp Vol0.3622 Bid50.7 Gamma0.0001 Theoretical52.79 Ask54.3 Theta-0.0099 Intrinsic Value51.59 Volume0 Vega0.0006 Time Value-51.59 Open Interest0 Rho0.0956 Delta / Theta-100.6172 LSTR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00P Delta-0.0311 Imp Vol0.6903 Bid0 Gamma0.002 Theoretical0.45 Ask0.9 Theta-0.0483 Intrinsic Value-51.59 Volume0 Vega0.0353 Time Value51.59 Open Interest0 Rho-0.0041 Delta / Theta0.6439
0	0%	46.2	49.6	0	145.00	0	0%	0	0.7	0
LSTR Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00C Delta0.9883 Imp Vol0.4914 Bid46.2 Gamma0.0012 Theoretical47.9 Ask49.6 Theta-0.0244 Intrinsic Value46.59 Volume0 Vega0.0148 Time Value-46.59 Open Interest0 Rho0.0975 Delta / Theta-40.5157 LSTR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00P Delta-0.0285 Imp Vol0.5978 Bid0 Gamma0.0022 Theoretical0.35 Ask0.7 Theta-0.0389 Intrinsic Value-46.59 Volume0 Vega0.0329 Time Value46.59 Open Interest0 Rho-0.0037 Delta / Theta0.7335
0	0%	41	44.6	0	150.00	0	0%	0	0.7	0
LSTR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00C Delta0.998 Imp Vol0.3259 Bid41 Gamma0.0003 Theoretical42.82 Ask44.6 Theta-0.012 Intrinsic Value41.59 Volume0 Vega0.0023 Time Value-41.59 Open Interest0 Rho0.1023 Delta / Theta-83.2469 LSTR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00P Delta-0.0315 Imp Vol0.5373 Bid0 Gamma0.0026 Theoretical0.35 Ask0.7 Theta-0.0379 Intrinsic Value-41.59 Volume0 Vega0.0357 Time Value41.59 Open Interest0 Rho-0.0041 Delta / Theta0.8312
					191.59	Price @ Jul 27, 2026 20:13 GMT
9	0%	6.4	8.3	3	195.00	0	0%	8.4	10.8	0
LSTR Call 195.00 Exp: Aug 21, 2026 Last: 9 Chg.: 0% SymbolLSTR\|20260821\|195.00C Delta0.4818 Imp Vol0.4134 Bid6.4 Gamma0.0191 Theoretical7.35 Ask8.3 Theta-0.1723 Intrinsic Value-3.41 Volume3 Vega0.2007 Time Value12.41 Open Interest1 Rho0.0585 Delta / Theta-2.7954 LSTR Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|195.00P Delta-0.5185 Imp Vol0.4206 Bid8.4 Gamma0.0189 Theoretical9.6 Ask10.8 Theta-0.1615 Intrinsic Value3.41 Volume0 Vega0.2006 Time Value-3.41 Open Interest1 Rho-0.0634 Delta / Theta3.2104
5.59	0%	4.6	6.9	10	200.00	12.29	0%	11.4	14	2
LSTR Call 200.00 Exp: Aug 21, 2026 Last: 5.59 Chg.: 0% SymbolLSTR\|20260821\|200.00C Delta0.3964 Imp Vol0.4321 Bid4.6 Gamma0.0177 Theoretical5.75 Ask6.9 Theta-0.1731 Intrinsic Value-8.41 Volume10 Vega0.1941 Time Value14 Open Interest5 Rho0.0483 Delta / Theta-2.2903 LSTR Put 200.00 Exp: Aug 21, 2026 Last: 12.29 Chg.: 0% SymbolLSTR\|20260821\|200.00P Delta-0.6083 Imp Vol0.4242 Bid11.4 Gamma0.0181 Theoretical12.7 Ask14 Theta-0.1557 Intrinsic Value8.41 Volume2 Vega0.1933 Time Value3.88 Open Interest17 Rho-0.0722 Delta / Theta3.9075
2.5	0%	1.2	3.2	100	210.00	0	0%	18.9	21.9	0
LSTR Call 210.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolLSTR\|20260821\|210.00C Delta0.2116 Imp Vol0.3812 Bid1.2 Gamma0.0151 Theoretical2.2 Ask3.2 Theta-0.1141 Intrinsic Value-18.41 Volume100 Vega0.1458 Time Value20.91 Open Interest114 Rho0.0264 Delta / Theta-1.8544 LSTR Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|210.00P Delta-0.748 Imp Vol0.452 Bid18.9 Gamma0.0141 Theoretical20.4 Ask21.9 Theta-0.1352 Intrinsic Value18.41 Volume0 Vega0.1604 Time Value-18.41 Open Interest1 Rho-0.084 Delta / Theta5.5316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,217.1	+270.6	+0.52%
US 500	7,416.1	+4.1	+0.06%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.43	+0.05	+0.06%
Crude Oil WTI	79.64	-5.51	-6.47%
Gold	4,078.60	+7.80	+0.19%
Silver	58.695	-0.211	-0.36%
Copper	6.3963	+0.0388	+0.61%
London Cocoa	3,832.00	0.00	0.00%
London Wheat	199.50	0.00	0.00%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.647	-0.032	-0.68%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	191.59	-8.69	-4.34%
	Huatai-PB CSI Pho.	0.830	+0.019	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M