Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

130.03 +1.68 +1.31%

19:15:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 133,620
Bid/Ask: 0.00 / 0.00
Day's Range: 127.93 - 130.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.9	0	85.00	0	0%	0	2.15	0
LSTR Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250815\|85.00C Delta0.9834 Imp Vol1.2794 Bid43.8 Gamma0.0015 Theoretical45.85 Ask47.9 Theta-0.0616 Intrinsic Value45.15 Volume0 Vega0.0088 Time Value-45.15 Open Interest0 Rho0.0226 Delta / Theta-15.9721 LSTR Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250815\|85.00P Delta-0.0568 Imp Vol1.8168 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.2235 Intrinsic Value-45.15 Volume0 Vega0.0247 Time Value45.15 Open Interest0 Rho-0.0022 Delta / Theta0.2543
0	0%	38.8	42.9	0	90.00	0	0%	0	2.15	0
LSTR Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250815\|90.00C Delta0.9819 Imp Vol1.1231 Bid38.8 Gamma0.0018 Theoretical40.85 Ask42.9 Theta-0.0594 Intrinsic Value40.15 Volume0 Vega0.0095 Time Value-40.15 Open Interest0 Rho0.0239 Delta / Theta-16.5427 LSTR Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250815\|90.00P Delta-0.0634 Imp Vol1.6191 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.2168 Intrinsic Value-40.15 Volume0 Vega0.0269 Time Value40.15 Open Interest0 Rho-0.0024 Delta / Theta0.2923
0	0%	33.8	37.9	0	95.00	0	0%	0	2.15	0
LSTR Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250815\|95.00C Delta0.98 Imp Vol0.9745 Bid33.8 Gamma0.0023 Theoretical35.85 Ask37.9 Theta-0.057 Intrinsic Value35.15 Volume0 Vega0.0103 Time Value-35.15 Open Interest0 Rho0.0252 Delta / Theta-17.1812 LSTR Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250815\|95.00P Delta-0.0711 Imp Vol1.4297 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.2093 Intrinsic Value-35.15 Volume0 Vega0.0294 Time Value35.15 Open Interest0 Rho-0.0026 Delta / Theta0.34
					130.15	Price @ Aug 05, 2025 18:12 GMT
1.9	0%	1.1	1.7	0	135.00	3.29	0%	5.3	6	0
LSTR Call 135.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolLSTR\|20250815\|135.00C Delta0.2999 Imp Vol0.3507 Bid1.1 Gamma0.0458 Theoretical1.4 Ask1.7 Theta-0.1349 Intrinsic Value-4.85 Volume0 Vega0.0751 Time Value6.75 Open Interest2 Rho0.0103 Delta / Theta-2.2221 LSTR Put 135.00 Exp: Aug 15, 2025 Last: 3.29 Chg.: 0% SymbolLSTR\|20250815\|135.00P Delta-0.7045 Imp Vol0.3468 Bid5.3 Gamma0.0463 Theoretical5.65 Ask6 Theta-0.1226 Intrinsic Value4.85 Volume0 Vega0.0745 Time Value-1.56 Open Interest3 Rho-0.0211 Delta / Theta5.7487
1.5	0%	0.35	0.75	0	140.00	4.5	0%	8.4	11.7	0
LSTR Call 140.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolLSTR\|20250815\|140.00C Delta0.1386 Imp Vol0.3706 Bid0.35 Gamma0.0276 Theoretical0.55 Ask0.75 Theta-0.09 Intrinsic Value-9.85 Volume0 Vega0.0478 Time Value11.35 Open Interest6 Rho0.0048 Delta / Theta-1.5398 LSTR Put 140.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolLSTR\|20250815\|140.00P Delta-0.8364 Imp Vol0.4129 Bid8.4 Gamma0.0279 Theoretical10.05 Ask11.7 Theta-0.1025 Intrinsic Value9.85 Volume0 Vega0.0532 Time Value-5.35 Open Interest5 Rho-0.023 Delta / Theta8.1616
0.35	0%	0	2.2	0	145.00	8.7	0%	12.8	16.4	0
LSTR Call 145.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolLSTR\|20250815\|145.00C Delta0.1646 Imp Vol0.61 Bid0 Gamma0.0188 Theoretical1.1 Ask2.2 Theta-0.1651 Intrinsic Value-14.85 Volume0 Vega0.0536 Time Value15.2 Open Interest7 Rho0.0056 Delta / Theta-0.9968 LSTR Put 145.00 Exp: Aug 15, 2025 Last: 8.7 Chg.: 0% SymbolLSTR\|20250815\|145.00P Delta-0.9284 Imp Vol0.4257 Bid12.8 Gamma0.0152 Theoretical14.6 Ask16.4 Theta-0.0556 Intrinsic Value14.85 Volume0 Vega0.0293 Time Value-6.15 Open Interest10 Rho-0.0211 Delta / Theta16.7054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,130.5	-43.1	-0.10%
US 500	6,309.8	-20.1	-0.32%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.68	-1.08	-1.57%
Crude Oil WTI	65.20	-1.09	-1.64%
Gold	3,433.70	+7.30	+0.21%
Silver	37.873	+0.544	+1.46%
Copper	4.3873	-0.0502	-1.13%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6177	-0.0043	-0.16%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.767	+0.025	+0.67%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LSTR	130.03	+1.68	+1.31%
WINE	206.00	-6.00	-2.83%
AGNUQ	0.002	0.000	0.00%
BFCEp	711.00	0.00	0.00%
GOLD/USD	0.00009	+0.00007	+300.00%
BONU	0.00010	0.00000	0.00%
Wanjia Daily Sala.	1.000	0.000	0.00%
Eurizon Investmen.	633.990	-2.340	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M