Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

132.93 -2.83 -2.08%

25/08 - Closed. Currency in USD

After Hours

132.93

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 341,096
Bid/Ask: 0.00 / 0.00
Day's Range: 132.81 - 135.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get free option data for LSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Landstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	55	0	80.00	0	0%	0	2.15	0
LSTR Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250919\|80.00C Delta0.9873 Imp Vol0.9133 Bid51.8 Gamma0.001 Theoretical53.4 Ask55 Theta-0.0247 Intrinsic Value52.93 Volume0 Vega0.0108 Time Value-52.93 Open Interest0 Rho0.0534 Delta / Theta-39.9197 LSTR Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250919\|80.00P Delta-0.049 Imp Vol1.3185 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0926 Intrinsic Value-52.93 Volume0 Vega0.0354 Time Value52.93 Open Interest0 Rho-0.0048 Delta / Theta0.5291
0	0%	46.7	50.2	0	85.00	0	0%	0	2.1	0
LSTR Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250919\|85.00C Delta0.9835 Imp Vol0.8436 Bid46.7 Gamma0.0013 Theoretical48.45 Ask50.2 Theta-0.0286 Intrinsic Value47.93 Volume0 Vega0.0137 Time Value-47.93 Open Interest0 Rho0.0565 Delta / Theta-34.3521 LSTR Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250919\|85.00P Delta-0.0534 Imp Vol1.1813 Bid0 Gamma0.0026 Theoretical1.05 Ask2.1 Theta-0.0888 Intrinsic Value-47.93 Volume0 Vega0.0379 Time Value47.93 Open Interest0 Rho-0.0052 Delta / Theta0.6016
43.7	0%	42.2	45.3	0	90.00	0	0%	0	2.1	0
LSTR Call 90.00 Exp: Sep 19, 2025 Last: 43.7 Chg.: 0% SymbolLSTR\|20250919\|90.00C Delta0.9644 Imp Vol0.8855 Bid42.2 Gamma0.0025 Theoretical43.75 Ask45.3 Theta-0.0532 Intrinsic Value42.93 Volume0 Vega0.0268 Time Value0.77 Open Interest2 Rho0.058 Delta / Theta-18.1119 LSTR Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250919\|90.00P Delta-0.0593 Imp Vol1.0575 Bid0 Gamma0.0032 Theoretical1.05 Ask2.1 Theta-0.0863 Intrinsic Value-42.93 Volume0 Vega0.0411 Time Value42.93 Open Interest0 Rho-0.0057 Delta / Theta0.6877
					132.93	Price @ Aug 25, 2025 20:12 GMT
3.9	0%	3.3	3.7	1	135.00	3.5	0%	4.7	5.3	0
LSTR Call 135.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolLSTR\|20250919\|135.00C Delta0.4563 Imp Vol0.3038 Bid3.3 Gamma0.0374 Theoretical3.5 Ask3.7 Theta-0.0887 Intrinsic Value-2.07 Volume1 Vega0.1381 Time Value5.97 Open Interest3 Rho0.0392 Delta / Theta-5.1456 LSTR Put 135.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolLSTR\|20250919\|135.00P Delta-0.5482 Imp Vol0.2961 Bid4.7 Gamma0.0386 Theoretical5 Ask5.3 Theta-0.0759 Intrinsic Value2.07 Volume0 Vega0.1378 Time Value1.43 Open Interest1 Rho-0.0441 Delta / Theta7.219
1.95	0%	1.3	1.8	0	140.00	0	0%	7.3	8.4	0
LSTR Call 140.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolLSTR\|20250919\|140.00C Delta0.2684 Imp Vol0.2816 Bid1.3 Gamma0.0336 Theoretical1.55 Ask1.8 Theta-0.0675 Intrinsic Value-7.07 Volume0 Vega0.1148 Time Value9.02 Open Interest6 Rho0.0234 Delta / Theta-3.9741 LSTR Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSTR\|20250919\|140.00P Delta-0.7642 Imp Vol0.2527 Bid7.3 Gamma0.0356 Theoretical7.85 Ask8.4 Theta-0.0471 Intrinsic Value7.07 Volume0 Vega0.1066 Time Value-7.07 Open Interest0 Rho-0.0523 Delta / Theta16.2087
1	0%	0.5	0.8	0	145.00	11.8	18%	11.6	13.3	3
LSTR Call 145.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolLSTR\|20250919\|145.00C Delta0.1358 Imp Vol0.2802 Bid0.5 Gamma0.0223 Theoretical0.65 Ask0.8 Theta-0.044 Intrinsic Value-12.07 Volume0 Vega0.0759 Time Value13.07 Open Interest320 Rho0.0119 Delta / Theta-3.0843 LSTR Put 145.00 Exp: Sep 19, 2025 Last: 11.8 Chg.: 18% SymbolLSTR\|20250919\|145.00P Delta-0.7808 Imp Vol0.3932 Bid11.6 Gamma0.0219 Theoretical13.3 Ask13.3 Theta-0.0732 Intrinsic Value12.07 Volume3 Vega0.1024 Time Value-0.27 Open Interest2 Rho-0.0563 Delta / Theta10.6652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,237.5	-45.0	-0.10%
US 500	6,433.7	-5.6	-0.09%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.82	-0.40	-0.59%
Crude Oil WTI	64.38	-0.42	-0.65%
Gold	3,422.80	+5.30	+0.16%
Silver	38.740	+0.037	+0.10%
Copper	4.5213	-0.0110	-0.24%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7203	-0.0377	-1.37%
U.S. 10Y	4.300	+0.025	+0.58%
U.S. 5Y	3.792	+0.005	+0.13%
U.S. 2Y	3.709	-0.022	-0.59%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LSTR	132.93	-2.83	-2.08%
Coronation Optimu.	209.711	+1.650	+0.79%
4535	29.75	+0.10	+0.34%
UBS CH Institutio.	880.930	+1.660	+0.19%
UGSW	42.40	+0.81	+1.95%
Nomura TSE Electr.	2,500.0	0.0	0.00%
ZMP1L	3.240	+0.000	+0.00%
MI-PLAN IP Global.	38.167	-0.265	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M