
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 2,700.00 | 2,730.00 | 2,740.00 | 2,700.00 | 0.31K | -1.64% |
Mar 06, 2025 | 2,745.00 | 2,695.00 | 2,790.00 | 2,695.00 | 0.71K | 0.00% |
Mar 05, 2025 | 2,745.00 | 2,695.00 | 2,770.00 | 2,695.00 | 0.66K | 1.67% |
Mar 04, 2025 | 2,700.00 | 2,710.00 | 2,740.00 | 2,645.00 | 1.08K | -0.55% |
Mar 03, 2025 | 2,715.00 | 2,650.00 | 2,715.00 | 2,645.00 | 0.52K | 0.74% |
Feb 27, 2025 | 2,695.00 | 2,755.00 | 2,765.00 | 2,695.00 | 0.56K | -2.53% |
Feb 26, 2025 | 2,765.00 | 2,740.00 | 2,765.00 | 2,725.00 | 0.52K | 0.91% |
Feb 25, 2025 | 2,740.00 | 2,750.00 | 2,790.00 | 2,735.00 | 0.78K | -0.18% |
Feb 24, 2025 | 2,745.00 | 2,715.00 | 2,750.00 | 2,715.00 | 0.37K | 0.00% |
Feb 21, 2025 | 2,745.00 | 2,760.00 | 2,770.00 | 2,725.00 | 0.66K | -0.54% |
Feb 20, 2025 | 2,760.00 | 2,715.00 | 2,770.00 | 2,700.00 | 0.70K | 1.82% |
Feb 19, 2025 | 2,710.67 | 2,730.00 | 2,735.00 | 2,705.00 | 0.32K | -0.89% |
Feb 18, 2025 | 2,735.00 | 2,740.00 | 2,755.00 | 2,725.00 | 0.41K | -0.18% |
Feb 17, 2025 | 2,740.00 | 2,675.00 | 2,760.00 | 2,670.00 | 1.05K | 2.81% |
Feb 14, 2025 | 2,665.00 | 2,720.00 | 2,735.00 | 2,665.00 | 0.83K | -2.02% |
Feb 13, 2025 | 2,720.00 | 2,705.00 | 2,740.00 | 2,705.00 | 0.68K | 0.74% |
Feb 12, 2025 | 2,700.00 | 2,750.00 | 2,750.00 | 2,695.00 | 0.75K | -1.10% |
Feb 11, 2025 | 2,730.00 | 2,720.00 | 2,755.00 | 2,710.00 | 0.85K | 0.00% |
Feb 10, 2025 | 2,730.00 | 2,780.00 | 2,815.00 | 2,720.00 | 1.21K | -2.67% |
Feb 07, 2025 | 2,805.00 | 2,815.00 | 2,840.00 | 2,790.00 | 0.78K | -0.53% |
Highest: 2,840.00 | Lowest: 2,645.00 | Difference: 195.00 | Average: 2,729.53 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review