Breaking News

LB Pharmaceuticals Inc (LBRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.29 +0.04 +0.12%

19:33:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,312
Bid/Ask: 0.00 / 0.00
Day's Range: 31.72 - 33.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LB Pharmaceuticals Option Chain

Get free option data for LBRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LB Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	20	0	15.00	0	0%	0	5	0
LBRX Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|15.00C Delta0.9976 Imp Vol3.2176 Bid15 Gamma0.0008 Theoretical17.68 Ask20 Theta-0.0136 Intrinsic Value17.3 Volume0 Vega0.0002 Time Value-17.3 Open Interest0 Rho0.0012 Delta / Theta-73.5716 LBRX Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|15.00P Delta-0.0999 Imp Vol10.8982 Bid0 Gamma0.0054 Theoretical2.5 Ask5 Theta-0.9429 Intrinsic Value-17.3 Volume0 Vega0.0052 Time Value17.3 Open Interest0 Rho-0.0004 Delta / Theta0.1059
0	0%	12.5	17.5	0	17.50	0	0%	0	5	0
LBRX Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|17.50C Delta0.9972 Imp Vol2.5903 Bid12.5 Gamma0.0011 Theoretical15.18 Ask17.5 Theta-0.0126 Intrinsic Value14.8 Volume0 Vega0.0003 Time Value-14.8 Open Interest0 Rho0.0014 Delta / Theta-79.4368 LBRX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|17.50P Delta-0.1219 Imp Vol9.2109 Bid0 Gamma0.0074 Theoretical2.5 Ask5 Theta-0.9192 Intrinsic Value-14.8 Volume0 Vega0.006 Time Value14.8 Open Interest0 Rho-0.0005 Delta / Theta0.1326
0	0%	10.1	15	0	20.00	0	0%	0	5	0
LBRX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|20.00C Delta0.9969 Imp Vol2.0482 Bid10.1 Gamma0.0016 Theoretical12.68 Ask15 Theta-0.0115 Intrinsic Value12.3 Volume0 Vega0.0003 Time Value-12.3 Open Interest0 Rho0.0016 Delta / Theta-86.4607 LBRX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|20.00P Delta-0.1471 Imp Vol7.7744 Bid0 Gamma0.01 Theoretical2.5 Ask5 Theta-0.8825 Intrinsic Value-12.3 Volume0 Vega0.0068 Time Value12.3 Open Interest0 Rho-0.0005 Delta / Theta0.1667
					32.3	Price @ Jul 14, 2026 18:31 GMT
0	0%	0	2.55	0	35.00	0	0%	0.1	5	0
LBRX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|35.00C Delta0.3714 Imp Vol1.8399 Bid0 Gamma0.0694 Theoretical1.28 Ask2.55 Theta-0.3444 Intrinsic Value-2.7 Volume0 Vega0.0112 Time Value2.7 Open Interest2 Rho0.0009 Delta / Theta-1.0783 LBRX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|35.00P Delta-0.8191 Imp Vol0.8011 Bid0.1 Gamma0.1113 Theoretical2.55 Ask5 Theta-0.1018 Intrinsic Value2.7 Volume0 Vega0.0078 Time Value-2.7 Open Interest0 Rho-0.0019 Delta / Theta8.0465
0	0%	0	5	0	40.00	0	0%	5.4	10	0
LBRX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|40.00C Delta0.3627 Imp Vol4.1385 Bid0 Gamma0.0306 Theoretical2.5 Ask5 Theta-0.7671 Intrinsic Value-7.7 Volume0 Vega0.0111 Time Value7.7 Open Interest0 Rho0.0008 Delta / Theta-0.4728 LBRX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|40.00P Delta-0.8598 Imp Vol1.9152 Bid5.4 Gamma0.0393 Theoretical7.7 Ask10 Theta-0.2079 Intrinsic Value7.7 Volume0 Vega0.0066 Time Value-7.7 Open Interest0 Rho-0.0022 Delta / Theta4.1359
0	0%	0	5	0	45.00	0	0%	10.4	15	0
LBRX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|45.00C Delta0.3207 Imp Vol5.0731 Bid0 Gamma0.0238 Theoretical2.5 Ask5 Theta-0.8971 Intrinsic Value-12.7 Volume0 Vega0.0106 Time Value12.7 Open Interest0 Rho0.0007 Delta / Theta-0.3575 LBRX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLBRX\|20260717\|45.00P Delta-0.8897 Imp Vol2.6296 Bid10.4 Gamma0.0242 Theoretical12.7 Ask15 Theta-0.2415 Intrinsic Value12.7 Volume0 Vega0.0056 Time Value-12.7 Open Interest0 Rho-0.0025 Delta / Theta3.6833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LBRX Comments

Write your thoughts about LB Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,469.3	-29.5	-0.06%
US 500	7,548.1	+32.3	+0.43%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,144.38	+30.13	+0.12%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.09	+1.79	+2.15%
Crude Oil WTI	79.64	+1.50	+1.92%
Gold	4,055.00	+49.30	+1.23%
Silver	58.888	+0.916	+1.58%
Copper	6.3628	+0.0818	+1.30%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9747	-0.0026	-0.05%
Germany 10Y	3.0882	+0.0192	+0.63%
U.S. 10Y	4.585	-0.025	-0.54%
U.S. 5Y	4.324	-0.039	-0.89%
U.S. 2Y	4.206	-0.057	-1.34%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LBRX	32.29	+0.04	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K