
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 2.250 | 2.250 | 2.450 | 2.350 | 10.95K | 0.00% |
May 20, 2022 | 2.250 | 2.500 | 2.250 | 2.250 | 217.40K | -10.00% |
May 19, 2022 | 2.500 | 2.500 | 2.350 | 2.250 | 73.00K | 0.00% |
May 18, 2022 | 2.500 | 2.500 | 2.370 | 2.260 | 130.95K | 0.00% |
May 17, 2022 | 2.500 | 2.500 | 2.380 | 2.270 | 30.95K | 0.00% |
May 16, 2022 | 2.500 | 2.500 | 2.380 | 2.280 | 49.27K | 0.00% |
May 13, 2022 | 2.500 | 2.500 | 2.500 | 2.300 | 138.33K | 0.00% |
May 12, 2022 | 2.500 | 2.500 | 2.500 | 2.320 | 420.84K | 0.00% |
May 11, 2022 | 2.500 | 2.400 | 2.500 | 2.500 | 1.15M | 4.17% |
May 10, 2022 | 2.400 | 2.400 | 2.570 | 2.320 | 129.80K | 0.00% |
May 09, 2022 | 2.400 | 2.350 | 2.400 | 2.350 | 1.26M | 2.13% |
May 06, 2022 | 2.350 | 2.140 | 2.350 | 2.350 | 890.61K | 9.81% |
May 05, 2022 | 2.140 | 1.950 | 2.140 | 2.140 | 201.00K | 9.74% |
May 04, 2022 | 1.950 | 1.950 | 2.140 | 2.100 | 17.83K | 0.00% |
Apr 29, 2022 | 1.950 | 1.950 | 2.070 | 1.970 | 59.06K | 0.00% |
Apr 28, 2022 | 1.950 | 1.950 | 2.000 | 2.000 | 11.50K | 0.00% |
Apr 27, 2022 | 1.950 | 1.950 | 2.060 | 2.060 | 0.15K | 0.00% |
Apr 26, 2022 | 1.950 | 1.950 | 2.070 | 1.960 | 14.20K | -2.01% |
Apr 25, 2022 | 1.990 | 1.950 | 2.050 | 1.950 | 73.15K | 2.05% |
Highest: 2.570 | Lowest: 1.950 | Difference: 0.620 | Average: 2.265 | Change %: 15.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review