Breaking News

Leidos Holdings Inc (LDOS)

Symbol	Exchange	Currency
LDOS	NYSE	USD	Real-time
1LDOS	Milan	EUR	Real-time
S6IA	TradeGate	EUR	Delayed
S6IA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.98 +1.49 +0.85%

16:04:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 259,310
Bid/Ask: 0.00 / 0.00
Day's Range: 174.00 - 177.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Leidos Option Chain

Get free option data for LDOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Leidos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	11.8%	10.9	12.6	4	165.00	0	0%	0	0.75	0
LDOS Call 165.00 Exp: Aug 15, 2025 Last: 11.8 Chg.: 11.8% SymbolLDOS\|20250815\|165.00C Delta0.9666 Imp Vol0.2553 Bid10.9 Gamma0.0111 Theoretical11.8 Ask12.6 Theta-0.0455 Intrinsic Value10.91 Volume4 Vega0.0194 Time Value0.89 Open Interest862 Rho0.0348 Delta / Theta-21.2334 LDOS Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250815\|165.00P Delta-0.0875 Imp Vol0.3481 Bid0 Gamma0.0175 Theoretical0.375 Ask0.75 Theta-0.0891 Intrinsic Value-10.91 Volume0 Vega0.0416 Time Value10.91 Open Interest111 Rho-0.0032 Delta / Theta0.9823
6.28	6.28%	6.6	8.2	5	170.00	0.05	0.05%	0.25	1.25	1
LDOS Call 170.00 Exp: Aug 15, 2025 Last: 6.28 Chg.: 6.28% SymbolLDOS\|20250815\|170.00C Delta0.8293 Imp Vol0.2813 Bid6.6 Gamma0.0345 Theoretical7.4 Ask8.2 Theta-0.1294 Intrinsic Value5.91 Volume5 Vega0.0663 Time Value0.37 Open Interest1,122 Rho0.0305 Delta / Theta-6.4095 LDOS Put 170.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0.05% SymbolLDOS\|20250815\|170.00P Delta-0.1786 Imp Vol0.2909 Bid0.25 Gamma0.0344 Theoretical0.75 Ask1.25 Theta-0.1213 Intrinsic Value-5.91 Volume1 Vega0.0683 Time Value5.96 Open Interest7 Rho-0.0065 Delta / Theta1.4725
2.85	2.85%	2.65	3.6	24	175.00	0	0%	0.85	2.5	0
LDOS Call 175.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 2.85% SymbolLDOS\|20250815\|175.00C Delta0.6485 Imp Vol0.1797 Bid2.65 Gamma0.079 Theoretical2.85 Ask3.6 Theta-0.1193 Intrinsic Value0.91 Volume24 Vega0.097 Time Value1.94 Open Interest616 Rho0.0245 Delta / Theta-5.436 LDOS Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250815\|175.00P Delta-0.3837 Imp Vol0.2345 Bid0.85 Gamma0.0625 Theoretical1.675 Ask2.5 Theta-0.1405 Intrinsic Value-0.91 Volume0 Vega0.0998 Time Value0.91 Open Interest33 Rho-0.0133 Delta / Theta2.7302
					175.91	Price @ Aug 07, 2025 15:02 GMT
0.9	0.9%	0.2	1.7	8	180.00	0	0%	3.9	5.4	0
LDOS Call 180.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0.9% SymbolLDOS\|20250815\|180.00C Delta0.277 Imp Vol0.2045 Bid0.2 Gamma0.0626 Theoretical0.9 Ask1.7 Theta-0.1164 Intrinsic Value-4.09 Volume8 Vega0.0875 Time Value4.99 Open Interest182 Rho0.0105 Delta / Theta-2.3798 LDOS Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250815\|180.00P Delta-0.683 Imp Vol0.2551 Bid3.9 Gamma0.0538 Theoretical4.65 Ask5.4 Theta-0.1388 Intrinsic Value4.09 Volume0 Vega0.093 Time Value-4.09 Open Interest1 Rho-0.0217 Delta / Theta4.9196
0	0%	0	0.6	0	185.00	0	0%	7.2	10.7	0
LDOS Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250815\|185.00C Delta0.102 Imp Vol0.2401 Bid0 Gamma0.0284 Theoretical0.3 Ask0.6 Theta-0.0715 Intrinsic Value-9.09 Volume0 Vega0.0465 Time Value9.09 Open Interest76 Rho0.0039 Delta / Theta-1.4265 LDOS Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250815\|185.00P Delta-0.8452 Imp Vol0.3029 Bid7.2 Gamma0.0305 Theoretical8.95 Ask10.7 Theta-0.1071 Intrinsic Value9.09 Volume0 Vega0.062 Time Value-9.09 Open Interest0 Rho-0.0236 Delta / Theta7.8891
0	0%	0	1.35	0	190.00	0	0%	12.4	15.5	0
LDOS Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250815\|190.00C Delta0.1272 Imp Vol0.4181 Bid0 Gamma0.0191 Theoretical0.675 Ask1.35 Theta-0.1444 Intrinsic Value-14.09 Volume0 Vega0.0545 Time Value14.09 Open Interest87 Rho0.0048 Delta / Theta-0.8811 LDOS Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250815\|190.00P Delta-0.8791 Imp Vol0.4131 Bid12.4 Gamma0.0189 Theoretical13.95 Ask15.5 Theta-0.1245 Intrinsic Value14.09 Volume0 Vega0.0524 Time Value-14.09 Open Interest0 Rho-0.0244 Delta / Theta7.0593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LDOS Comments

Write your thoughts about Leidos Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,925.9	-267.5	-0.61%
US 500	6,343.1	-2.0	-0.03%
FTSE 100	9,100.32	-63.99	-0.70%
DAX	24,203.71	+299.18	+1.25%
South Africa Top 40	93,457.98	+732.89	+0.79%

Brent Oil	66.68	-0.21	-0.31%
Crude Oil WTI	64.14	-0.21	-0.33%
Gold	3,450.57	+17.17	+0.50%
Silver	38.355	+0.453	+1.20%
Copper	4.4125	-0.0005	-0.01%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5580	+0.0240	+0.53%
Germany 10Y	2.6381	-0.0039	-0.15%
U.S. 10Y	4.224	-0.006	-0.14%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LDOS	175.98	+1.49	+0.85%
NBB	24,100.0	+650.0	+2.77%
0K8N	8.58	+0.31	+3.75%
PFST	5.50	0.00	0.00%
Btp Italia Ap24 E.	99.98	+0.00	+0.00%
Aviva Investors -.	7.283	+0.008	+0.11%
VALORA ABSOLUTE F.	5.051	+0.003	+0.06%
TAST	8.81	-0.20	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	37.49M
Guaranty Trust Holding	99.95	+0.55%	26.78M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.10M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M