Breaking News

Leidos Holdings Inc (LDOS)

Symbol	Exchange	Currency
LDOS	NYSE	USD	Real-time
1LDOS	Milan	EUR	Real-time
S6IA	Frankfurt	EUR	Delayed
S6IA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.39 +1.04 +0.57%

27/08 - Closed. Currency in USD

Pre Market

183.39

0.00

0.00%

13:16:28 - Real-time Data

Type: Equity

Market: United States

Volume: 541,693
Bid/Ask: 0.00 / 0.00
Day's Range: 181.35 - 183.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Leidos Option Chain

Get free option data for LDOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Leidos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.7	79.7	0	105.00	0.1	0%	0	0.3	0
LDOS Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250919\|105.00C Delta0.9638 Imp Vol1.3679 Bid76.7 Gamma0.0012 Theoretical79.7 Ask79.7 Theta-0.1147 Intrinsic Value78.43 Volume0 Vega0.0361 Time Value-78.43 Open Interest0 Rho0.0612 Delta / Theta-8.4054 LDOS Put 105.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolLDOS\|20250919\|105.00P Delta-0.009 Imp Vol0.9961 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0241 Intrinsic Value-78.43 Volume0 Vega0.0112 Time Value78.53 Open Interest10 Rho-0.0011 Delta / Theta0.3737
0	0%	72	74.8	0	110.00	0	0%	0	0.3	0
LDOS Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250919\|110.00C Delta0.9591 Imp Vol1.2925 Bid72 Gamma0.0015 Theoretical74.8 Ask74.8 Theta-0.1202 Intrinsic Value73.43 Volume0 Vega0.04 Time Value-73.43 Open Interest0 Rho0.0638 Delta / Theta-7.9804 LDOS Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250919\|110.00P Delta-0.0097 Imp Vol0.9211 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0238 Intrinsic Value-73.43 Volume0 Vega0.012 Time Value73.43 Open Interest0 Rho-0.0011 Delta / Theta0.4081
0	0%	67	69.8	0	115.00	0	0%	0	0.25	0
LDOS Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250919\|115.00C Delta0.9564 Imp Vol1.1945 Bid67 Gamma0.0017 Theoretical69.8 Ask69.8 Theta-0.1179 Intrinsic Value68.43 Volume0 Vega0.0422 Time Value-68.43 Open Interest0 Rho0.0666 Delta / Theta-8.1149 LDOS Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250919\|115.00P Delta-0.0091 Imp Vol0.8285 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.0203 Intrinsic Value-68.43 Volume0 Vega0.0113 Time Value68.43 Open Interest0 Rho-0.0011 Delta / Theta0.4506
					183.43	Price @ Aug 27, 2025 20:01 GMT
2.8	20.69%	2.65	3	3	185.00	5.03	0%	4	4.3	0
LDOS Call 185.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 20.69% SymbolLDOS\|20250919\|185.00C Delta0.4563 Imp Vol0.1802 Bid2.65 Gamma0.0478 Theoretical2.8 Ask3 Theta-0.0791 Intrinsic Value-1.57 Volume3 Vega0.1826 Time Value4.37 Open Interest136 Rho0.051 Delta / Theta-5.7661 LDOS Put 185.00 Exp: Sep 19, 2025 Last: 5.03 Chg.: 0% SymbolLDOS\|20250919\|185.00P Delta-0.5456 Imp Vol0.1921 Bid4 Gamma0.0453 Theoretical4.15 Ask4.3 Theta-0.068 Intrinsic Value1.57 Volume0 Vega0.182 Time Value3.46 Open Interest3 Rho-0.0524 Delta / Theta8.0195
1.1	29.41%	1	1.2	4	190.00	13.3	0%	7.2	7.6	0
LDOS Call 190.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 29.41% SymbolLDOS\|20250919\|190.00C Delta0.2365 Imp Vol0.1759 Bid1 Gamma0.0381 Theoretical1.1 Ask1.2 Theta-0.0583 Intrinsic Value-6.57 Volume4 Vega0.142 Time Value7.67 Open Interest194 Rho0.0267 Delta / Theta-4.058 LDOS Put 190.00 Exp: Sep 19, 2025 Last: 13.3 Chg.: 0% SymbolLDOS\|20250919\|190.00P Delta-0.7645 Imp Vol0.1851 Bid7.2 Gamma0.0371 Theoretical7.4 Ask7.6 Theta-0.0472 Intrinsic Value6.57 Volume0 Vega0.1401 Time Value6.73 Open Interest0 Rho-0.0606 Delta / Theta16.2096
0.39	30%	0.3	0.4	3	195.00	0	0%	11.3	13.8	0
LDOS Call 195.00 Exp: Sep 19, 2025 Last: 0.39 Chg.: 30% SymbolLDOS\|20250919\|195.00C Delta0.101 Imp Vol0.1799 Bid0.3 Gamma0.0213 Theoretical0.39 Ask0.4 Theta-0.0336 Intrinsic Value-11.57 Volume3 Vega0.0814 Time Value11.96 Open Interest38 Rho0.0114 Delta / Theta-3.0106 LDOS Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20250919\|195.00P Delta-0.8057 Imp Vol0.271 Bid11.3 Gamma0.0226 Theoretical12.55 Ask13.8 Theta-0.064 Intrinsic Value11.57 Volume0 Vega0.1255 Time Value-11.57 Open Interest0 Rho-0.0648 Delta / Theta12.5871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LDOS Comments

Write your thoughts about Leidos Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,146.01	-6.35	-0.12%
NSE All Share	141,097.08	-151.68	-0.11%
US 30	45,620.0	+54.9	+0.12%
US 500	6,481.0	-0.4	-0.01%
FTSE 100	9,226.30	-29.20	-0.32%
DAX	24,033.29	-20.22	-0.08%
South Africa Top 40	94,239.42	-123.00	-0.13%

Brent Oil	67.33	-0.11	-0.16%
Crude Oil WTI	64.08	-0.07	-0.11%
Gold	3,465.92	+17.32	+0.50%
Silver	39.210	+0.497	+1.28%
Copper	4.5160	+0.0205	+0.46%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7160	-0.0250	-0.53%
Germany 10Y	2.7053	+0.0113	+0.42%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.704	-0.002	-0.05%
U.S. 2Y	3.627	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.90	-0.60	-1.21%
First HoldCo	32.65	+0.15	+0.46%
Guaranty Trust Holding	94.70	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	533.50	+13.50	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
LDOS	183.39	+1.04	+0.57%
2388	82.0	-2.0	-2.38%
NILE	40.71	0.00	0.00%
352910	4,315	-5	-0.12%
YTLS	2.570	-0.090	-3.38%
Carmignac Portfol.	138.360	-0.510	-0.37%
ROSS	11.10	0.00	0.00%
3302	0.164	-0.006	-3.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	89.81M
First HoldCo	32.65	+0.46%	22.54M
Fidelitybk	21.300	-0.47%	15.73M
Aradel Holdings	510.00	0.00%	6.66M
UBA	48.90	-1.21%	6.06M
Geregu Power	1,027.40	-10.00%	439.30K
Nestle Nigeria	1,799.00	-4.81%	204.02K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	9.20K
Infinity Trust Mortgage Bank	7.70	+10.00%	28.28K
Airtel Africa	2,541.50	+10.00%	0.02K
SCOA Nigeria	6.050	+10.00%	149.05K
Ncr Nigeria	12.70	+9.96%	0.50K
Austin Laz	2.99	+9.93%	24.69K
Conoil	214.10	+1.42%	20.47K

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	8.51K
Nigerian Enamelware PLC	35.10	-10.00%	0.35K
Geregu Power	1,027.40	-10.00%	439.30K
Transcorp Power	257.90	-9.98%	45.38K
Eternaoil	34.25	-9.87%	35.17K
Eunisell Interlinked	22.950	-9.82%	4.51K
Chemical and Allied Products	63.35	-9.76%	2.80K