Breaking News

Leidos Holdings Inc (LDOS)

Symbol	Exchange	Currency
LDOS	NYSE	USD	Real-time
1LDOS	Milan	EUR	Real-time
S6IA	TradeGate	EUR	Delayed
S6IA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.05 -4.18 -2.11%

20:59:59 - Closed. Currency in USD

After Hours

194.05

-0.00

-0.00%

21:32:14 - Real-time Data

Type: Equity

Market: United States

Volume: 570,144
Bid/Ask: 0.00 / 0.00
Day's Range: 193.85 - 198.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Leidos Option Chain

Get free option data for LDOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Leidos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.71	0%	73.3	76.2	0	120.00	0	0%	0	0.4	0
LDOS Call 120.00 Exp: Oct 17, 2025 Last: 61.71 Chg.: 0% SymbolLDOS\|20251017\|120.00C Delta0.9717 Imp Vol1.8331 Bid73.3 Gamma0.0012 Theoretical74.75 Ask76.2 Theta-0.2207 Intrinsic Value74.05 Volume0 Vega0.0185 Time Value-12.34 Open Interest1 Rho0.0249 Delta / Theta-4.4029 LDOS Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20251017\|120.00P Delta-0.0204 Imp Vol1.6938 Bid0 Gamma0.001 Theoretical0.4 Ask0.4 Theta-0.1497 Intrinsic Value-74.05 Volume0 Vega0.0142 Time Value74.05 Open Interest0 Rho-0.0009 Delta / Theta0.1366
56.72	0%	68.3	71.2	0	125.00	0	0%	0	0.4	0
LDOS Call 125.00 Exp: Oct 17, 2025 Last: 56.72 Chg.: 0% SymbolLDOS\|20251017\|125.00C Delta0.9697 Imp Vol1.6965 Bid68.3 Gamma0.0014 Theoretical69.75 Ask71.2 Theta-0.2168 Intrinsic Value69.05 Volume0 Vega0.0196 Time Value-12.33 Open Interest1 Rho0.026 Delta / Theta-4.473 LDOS Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20251017\|125.00P Delta-0.022 Imp Vol1.5677 Bid0 Gamma0.0012 Theoretical0.4 Ask0.4 Theta-0.1474 Intrinsic Value-69.05 Volume0 Vega0.0151 Time Value69.05 Open Interest0 Rho-0.001 Delta / Theta0.1493
0	0%	63.7	66.2	0	130.00	0	0%	0	0.35	0
LDOS Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20251017\|130.00C Delta0.9608 Imp Vol1.6534 Bid63.7 Gamma0.0018 Theoretical64.95 Ask66.2 Theta-0.2603 Intrinsic Value64.05 Volume0 Vega0.0243 Time Value-64.05 Open Interest0 Rho0.0266 Delta / Theta-3.6912 LDOS Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLDOS\|20251017\|130.00P Delta-0.0216 Imp Vol1.4136 Bid0 Gamma0.0013 Theoretical0.35 Ask0.35 Theta-0.1308 Intrinsic Value-64.05 Volume0 Vega0.0148 Time Value64.05 Open Interest0 Rho-0.0009 Delta / Theta0.1651
					194.05	Price @ Oct 09, 2025 20:50 GMT
3.1	-33.9%	2.2	4.2	7	195.00	2.85	0%	2.9	4.4	11
LDOS Call 195.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: -33.9% SymbolLDOS\|20251017\|195.00C Delta0.472 Imp Vol0.304 Bid2.2 Gamma0.0456 Theoretical3.1 Ask4.2 Theta-0.225 Intrinsic Value-0.95 Volume7 Vega0.1143 Time Value4.05 Open Interest426 Rho0.0194 Delta / Theta-2.0975 LDOS Put 195.00 Exp: Oct 17, 2025 Last: 2.85 Chg.: 0% SymbolLDOS\|20251017\|195.00P Delta-0.5334 Imp Vol0.2803 Bid2.9 Gamma0.0495 Theoretical3.65 Ask4.4 Theta-0.1917 Intrinsic Value0.95 Volume11 Vega0.1142 Time Value1.9 Open Interest19 Rho-0.02 Delta / Theta2.7818
1.46	-39.17%	0.75	2	2	200.00	11	0%	5.9	7.8	0
LDOS Call 200.00 Exp: Oct 17, 2025 Last: 1.46 Chg.: -39.17% SymbolLDOS\|20251017\|200.00C Delta0.2706 Imp Vol0.3141 Bid0.75 Gamma0.0367 Theoretical1.46 Ask2 Theta-0.1912 Intrinsic Value-5.95 Volume2 Vega0.0951 Time Value7.41 Open Interest276 Rho0.0112 Delta / Theta-1.4153 LDOS Put 200.00 Exp: Oct 17, 2025 Last: 11 Chg.: 0% SymbolLDOS\|20251017\|200.00P Delta-0.7706 Imp Vol0.2661 Bid5.9 Gamma0.045 Theoretical6.85 Ask7.8 Theta-0.134 Intrinsic Value5.95 Volume0 Vega0.0869 Time Value5.05 Open Interest0 Rho-0.0254 Delta / Theta5.7499
0.16	-20%	0	0.3	108	210.00	15.4	0%	14.3	16.8	0
LDOS Call 210.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: -20% SymbolLDOS\|20251017\|210.00C Delta0.0448 Imp Vol0.3074 Bid0 Gamma0.0107 Theoretical0.16 Ask0.3 Theta-0.0529 Intrinsic Value-15.95 Volume108 Vega0.0271 Time Value16.11 Open Interest317 Rho0.0019 Delta / Theta-0.847 LDOS Put 210.00 Exp: Oct 17, 2025 Last: 15.4 Chg.: 0% SymbolLDOS\|20251017\|210.00P Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.95 Volume0 Vega0 Time Value-0.55 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LDOS Comments

Write your thoughts about Leidos Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,373.8	-228.0	-0.49%
US 500	6,733.6	-20.1	-0.30%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.21	-1.04	-1.57%
Crude Oil WTI	61.53	-1.02	-1.63%
Gold	3,991.15	-79.35	-1.95%
Silver	47.660	-1.334	-2.72%
Copper	5.1403	+0.0458	+0.90%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	+0.011	+0.27%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
LDOS	194.05	-4.18	-2.11%
Prosper Stars & S.	252.430	+3.340	+1.34%
IGm	8.13	+0.12	+1.50%
EUR 20 Years IRS .	2.910	-0.009	-0.31%
New Millennium - .	96.040	-0.020	-0.02%
4634	3,185.0	+35.0	+1.11%
Aberdeen Liquidit.	1.000	0.000	0.00%
PENN	232.75	+0.92	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K