Breaking News

LeMaitre Vascular Inc (LMAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.05 -1.27 -1.45%

10/10 - Closed. Currency in USD

Pre Market

87.10

+1.05

+1.22%

10:16:18 - Real-time Data

Type: Equity

Market: United States

Volume: 106,829
Bid/Ask: 0.00 / 0.00
Day's Range: 85.39 - 87.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LeMaitre Vascular Option Chain

Get free option data for LMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LeMaitre Vascular options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.5	0	50.00	0	0%	0	4.8	0
LMAT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|50.00C Delta0.9815 Imp Vol2.0126 Bid34 Gamma0.0019 Theoretical36.25 Ask38.5 Theta-0.0803 Intrinsic Value36.05 Volume0 Vega0.0054 Time Value-36.05 Open Interest0 Rho0.0092 Delta / Theta-12.2192 LMAT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|50.00P Delta-0.1241 Imp Vol4.7529 Bid0 Gamma0.0036 Theoretical4.8 Ask4.8 Theta-0.8271 Intrinsic Value-36.05 Volume0 Vega0.0244 Time Value36.05 Open Interest0 Rho-0.0027 Delta / Theta0.15
0	0%	29	33.5	0	55.00	0	0%	0	4.8	0
LMAT Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|55.00C Delta0.9786 Imp Vol1.693 Bid29 Gamma0.0025 Theoretical31.25 Ask33.5 Theta-0.0772 Intrinsic Value31.05 Volume0 Vega0.0061 Time Value-31.05 Open Interest0 Rho0.0102 Delta / Theta-12.6731 LMAT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|55.00P Delta-0.1429 Imp Vol4.1481 Bid0 Gamma0.0046 Theoretical4.8 Ask4.8 Theta-0.7953 Intrinsic Value-31.05 Volume0 Vega0.0269 Time Value31.05 Open Interest0 Rho-0.003 Delta / Theta0.1796
0	0%	23.9	28.5	0	60.00	0	0%	0	4.8	0
LMAT Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|60.00C Delta0.9805 Imp Vol1.3193 Bid23.9 Gamma0.003 Theoretical26.2 Ask28.5 Theta-0.0572 Intrinsic Value26.05 Volume0 Vega0.0056 Time Value-26.05 Open Interest0 Rho0.0112 Delta / Theta-17.1554 LMAT Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|60.00P Delta-0.1648 Imp Vol3.5926 Bid0 Gamma0.0058 Theoretical4.8 Ask4.8 Theta-0.757 Intrinsic Value-26.05 Volume0 Vega0.0296 Time Value26.05 Open Interest0 Rho-0.0033 Delta / Theta0.2178
					86.05	Price @ Oct 10, 2025 21:03 GMT
0	0%	0	4.8	0	90.00	0	0%	1.55	6.4	0
LMAT Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|90.00C Delta0.4432 Imp Vol1.3527 Bid0 Gamma0.0245 Theoretical4.8 Ask4.8 Theta-0.4574 Intrinsic Value-3.95 Volume0 Vega0.047 Time Value3.95 Open Interest0 Rho0.0064 Delta / Theta-0.969 LMAT Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|90.00P Delta-0.954 Imp Vol0.1991 Bid1.55 Gamma0.0426 Theoretical3.98 Ask6.4 Theta-0.0128 Intrinsic Value3.95 Volume0 Vega0.0112 Time Value-3.95 Open Interest0 Rho-0.0068 Delta / Theta74.3305
3.1	0%	0	4.8	0	95.00	8.7	0%	6.5	11	0
LMAT Call 95.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolLMAT\|20251017\|95.00C Delta0.3831 Imp Vol1.7093 Bid0 Gamma0.0187 Theoretical4.8 Ask4.8 Theta-0.5576 Intrinsic Value-8.95 Volume0 Vega0.0455 Time Value12.05 Open Interest0 Rho0.0054 Delta / Theta-0.6871 LMAT Put 95.00 Exp: Oct 17, 2025 Last: 8.7 Chg.: 0% SymbolLMAT\|20251017\|95.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-0.25 Open Interest3 Rho0 Delta / Theta0
0	0%	0	4.8	0	100.00	7.3	0%	11.5	15.9	0
LMAT Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLMAT\|20251017\|100.00C Delta0.3454 Imp Vol2.0128 Bid0 Gamma0.0154 Theoretical4.8 Ask4.8 Theta-0.6335 Intrinsic Value-13.95 Volume0 Vega0.0439 Time Value13.95 Open Interest0 Rho0.0048 Delta / Theta-0.5453 LMAT Put 100.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 0% SymbolLMAT\|20251017\|100.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.95 Volume0 Vega0 Time Value-6.65 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMAT Comments

Write your thoughts about LeMaitre Vascular Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,359.26	-3.26	-0.06%
NSE All Share	146,945.66	-42.39	-0.03%
US 30	45,880.0	+400.4	+0.88%
US 500	6,632.9	+80.4	+1.23%
FTSE 100	9,420.40	-7.07	-0.07%
DAX	24,311.28	+44.48	+0.18%
South Africa Top 40	103,398.77	+748.96	+0.73%

Brent Oil	63.31	+0.58	+0.92%
Crude Oil WTI	59.52	+0.62	+1.05%
Gold	4,096.72	+96.32	+2.41%
Silver	49.835	+2.588	+5.48%
Copper	5.0690	+0.1750	+3.58%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6540	-0.0230	-0.49%
Germany 10Y	2.6249	-0.0101	-0.38%
U.S. 10Y	4.059	+0.004	+0.10%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.10	-0.40	-0.58%
UBA	42.80	0.00	0.00%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.850	+0.300	+3.97%
Dangote Cement	582.00	+7.00	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
LMAT	86.05	-1.27	-1.45%
PIERCE	12.70	-0.10	-0.78%
WisdomTree BioRev.	16.14	+0.36	+2.31%
Swisscanto (LU) E.	133.960	-1.500	-1.11%
GAM Star Fund plc.	49.553	-0.249	-0.50%
450410	5,450.00	0.00	0.00%
DQC	11,400.0	-50.0	-0.44%
300309	0.23	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.43	+5.48%	209.02M
Fidelitybk	20.100	-0.99%	44.94M
Zenith Bank	68.10	-0.58%	14.84M
Guaranty Trust Holding	94.00	-1.05%	9.27M
Lafarge Africa	129.50	-0.35%	3.72M
Dangote Cement	582.00	+1.22%	773.62K
Aradel Holdings	626.30	-0.27%	532.17K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.13K
Sovereign Trust Insurance Plc	3.53	+9.97%	22.90M
Mecure Industries	31.20	+9.86%	163.32K
SCOA Nigeria	7.240	+9.86%	111.72K
Regal Insurance	1.36	+9.68%	1.89M
Learn Africa	6.990	+7.54%	150.56K
Consolidated Hallmark	4.43	+5.48%	209.02M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	0.72K
Geregu Power	1,027.40	-10.00%	3.42K
Transcorp Power	282.60	-10.00%	87.73K
Total Nig	576.00	-10.00%	5.29K
Betaglas	437.40	-10.00%	38.48K
Tripple Gee and Co	5.45	-9.92%	222.12K
Industrial Medical Gases Nigeria	32.40	-9.87%	11.48K