Breaking News

LendingClub Corp (LC)

	Symbol	Exchange	Currency
	LC	NYSE	USD	Real-time
	8LCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.87 -0.31 -2.32%

15:57:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 321,157
Bid/Ask: 0.00 / 0.00
Day's Range: 12.65 - 13.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LendingClub Option Chain

Get free option data for LC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LendingClub options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	3.1	0	10.00	0	0%	0.1	0.2	0
LC Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLC\|20250815\|10.00C Delta0.9082 Imp Vol0.8409 Bid2.75 Gamma0.0639 Theoretical2.925 Ask3.1 Theta-0.0112 Intrinsic Value2.91 Volume0 Vega0.0051 Time Value-2.91 Open Interest16 Rho0.005 Delta / Theta-81.4486 LC Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLC\|20250815\|10.00P Delta-0.1041 Imp Vol0.8968 Bid0.1 Gamma0.0658 Theoretical0.15 Ask0.2 Theta-0.0117 Intrinsic Value-2.91 Volume0 Vega0.0055 Time Value2.91 Open Interest85 Rho-0.0008 Delta / Theta8.9229
0	0%	2.05	2.2	0	11.00	0.3	0.3%	0.25	0.35	4
LC Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLC\|20250815\|11.00C Delta0.8021 Imp Vol0.8508 Bid2.05 Gamma0.1067 Theoretical2.125 Ask2.2 Theta-0.0182 Intrinsic Value1.91 Volume0 Vega0.0085 Time Value-1.91 Open Interest100 Rho0.0047 Delta / Theta-43.9812 LC Put 11.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0.3% SymbolLC\|20250815\|11.00P Delta-0.1936 Imp Vol0.8293 Bid0.25 Gamma0.1081 Theoretical0.3 Ask0.35 Theta-0.0163 Intrinsic Value-1.91 Volume4 Vega0.0084 Time Value2.21 Open Interest143 Rho-0.0015 Delta / Theta11.8664
1.44	1.44%	1.35	1.45	4	12.00	0.55	0.55%	0.55	0.65	6
LC Call 12.00 Exp: Aug 15, 2025 Last: 1.44 Chg.: 1.44% SymbolLC\|20250815\|12.00C Delta0.6657 Imp Vol0.8313 Bid1.35 Gamma0.1429 Theoretical1.44 Ask1.45 Theta-0.0229 Intrinsic Value0.91 Volume4 Vega0.0112 Time Value0.53 Open Interest348 Rho0.0041 Delta / Theta-29.0386 LC Put 12.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0.55% SymbolLC\|20250815\|12.00P Delta-0.3268 Imp Vol0.758 Bid0.55 Gamma0.1555 Theoretical0.55 Ask0.65 Theta-0.0195 Intrinsic Value-0.91 Volume6 Vega0.0111 Time Value1.46 Open Interest152 Rho-0.0024 Delta / Theta16.795
					12.91	Price @ Jul 25, 2025 14:40 GMT
0.85	0.85%	0.85	0.95	10	13.00	1.09	1.09%	1.05	1.1	1
LC Call 13.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0.85% SymbolLC\|20250815\|13.00C Delta0.5049 Imp Vol0.7648 Bid0.85 Gamma0.1702 Theoretical0.85 Ask0.95 Theta-0.0229 Intrinsic Value-0.09 Volume10 Vega0.0122 Time Value0.94 Open Interest595 Rho0.0032 Delta / Theta-22.0161 LC Put 13.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: 1.09% SymbolLC\|20250815\|13.00P Delta-0.4928 Imp Vol0.8057 Bid1.05 Gamma0.162 Theoretical1.09 Ask1.1 Theta-0.0227 Intrinsic Value0.09 Volume1 Vega0.0122 Time Value1 Open Interest123 Rho-0.0036 Delta / Theta21.7108
0.51	0.51%	0.45	0.55	49	14.00	0	0%	1.65	1.75	0
LC Call 14.00 Exp: Aug 15, 2025 Last: 0.51 Chg.: 0.51% SymbolLC\|20250815\|14.00C Delta0.3509 Imp Vol0.7768 Bid0.45 Gamma0.1557 Theoretical0.51 Ask0.55 Theta-0.0215 Intrinsic Value-1.09 Volume49 Vega0.0114 Time Value1.6 Open Interest770 Rho0.0023 Delta / Theta-16.3272 LC Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLC\|20250815\|14.00P Delta-0.6512 Imp Vol0.7773 Bid1.65 Gamma0.1561 Theoretical1.7 Ask1.75 Theta-0.02 Intrinsic Value1.09 Volume0 Vega0.0113 Time Value-1.09 Open Interest26 Rho-0.0046 Delta / Theta32.5219
0.4	0.4%	0.25	0.35	15	15.00	0	0%	2.45	2.55	0
LC Call 15.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0.4% SymbolLC\|20250815\|15.00C Delta0.2317 Imp Vol0.7935 Bid0.25 Gamma0.1253 Theoretical0.3 Ask0.35 Theta-0.018 Intrinsic Value-2.09 Volume15 Vega0.0093 Time Value2.49 Open Interest424 Rho0.0015 Delta / Theta-12.8901 LC Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLC\|20250815\|15.00P Delta-0.7674 Imp Vol0.8047 Bid2.45 Gamma0.125 Theoretical2.5 Ask2.55 Theta-0.0168 Intrinsic Value2.09 Volume0 Vega0.0094 Time Value-2.09 Open Interest20 Rho-0.0052 Delta / Theta45.5782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LC Comments

Write your thoughts about LendingClub Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,792.9	+98.8	+0.22%
US 500	6,378.0	+14.6	+0.23%
FTSE 100	9,122.07	-16.30	-0.18%
DAX	24,228.06	-78.96	-0.32%
South Africa Top 40	91,530.62	-727.66	-0.79%

Brent Oil	68.89	-0.29	-0.42%
Crude Oil WTI	65.63	-0.40	-0.61%
Gold	3,333.30	-40.20	-1.19%
Silver	38.590	-0.634	-1.62%
Copper	5.7955	-0.0060	-0.10%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6360	+0.0140	+0.30%
Germany 10Y	2.7180	+0.0250	+0.93%
U.S. 10Y	4.406	-0.002	-0.05%
U.S. 5Y	3.968	-0.003	-0.08%
U.S. 2Y	3.919	-0.006	-0.15%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
LC	12.87	-0.31	-2.32%
IFS	36.52	-0.33	-0.90%
Zhong Hai Money M.	1.000	0.000	0.00%
ENEI	7.716	+0.040	+0.52%
TLPH	0.4247	-0.0098	-2.26%
MVZb	498.99	0.00	0.00%
4924	15.15	+1.35	+9.78%
MLHR	17.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K