Breaking News

Jefferies Financial Group Inc (JEF)

Symbol	Exchange	Currency
JEF	NYSE	USD	Real-time
LN3	TradeGate	EUR	Delayed
LN3	Frankfurt	EUR	Delayed
J1EF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.78 +0.09 +0.16%

06/08 - Closed. Currency in USD

After Hours

57.78

0.00

0.00%

21:37:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,045,555
Bid/Ask: 0.00 / 0.00
Day's Range: 57.54 - 58.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jefferies Financial Option Chain

Get free option data for JEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jefferies Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32.2	0	27.50	0	0%	0	0.75	0
JEF Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250815\|27.50C Delta0.9777 Imp Vol2.6152 Bid28.8 Gamma0.0022 Theoretical30.5 Ask32.2 Theta-0.0684 Intrinsic Value30.28 Volume0 Vega0.0047 Time Value-30.28 Open Interest0 Rho0.0045 Delta / Theta-14.2947 JEF Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250815\|27.50P Delta-0.031 Imp Vol2.8855 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.1016 Intrinsic Value-30.28 Volume0 Vega0.0063 Time Value30.28 Open Interest0 Rho-0.0005 Delta / Theta0.3052
0	0%	25.8	29.7	0	30.00	0	0%	0	0.05	0
JEF Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250815\|30.00C Delta0.9127 Imp Vol3.99 Bid25.8 Gamma0.0044 Theoretical29.7 Ask29.7 Theta-0.3172 Intrinsic Value27.78 Volume0 Vega0.0143 Time Value-27.78 Open Interest0 Rho0.0048 Delta / Theta-2.8772 JEF Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250815\|30.00P Delta-0.0048 Imp Vol1.6975 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-27.78 Volume0 Vega0.0013 Time Value27.78 Open Interest0 Rho-0.0001 Delta / Theta0.4022
0	0%	23.5	27.2	0	32.50	0	0%	0	1.1	0
JEF Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250815\|32.50C Delta0.9876 Imp Vol1.7286 Bid23.5 Gamma0.002 Theoretical25.35 Ask27.2 Theta-0.027 Intrinsic Value25.28 Volume0 Vega0.0028 Time Value-25.28 Open Interest0 Rho0.0052 Delta / Theta-36.5429 JEF Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250815\|32.50P Delta-0.0492 Imp Vol2.5218 Bid0 Gamma0.0045 Theoretical0.55 Ask1.1 Theta-0.1293 Intrinsic Value-25.28 Volume0 Vega0.0092 Time Value25.28 Open Interest0 Rho-0.0008 Delta / Theta0.3807
					57.78	Price @ Aug 06, 2025 20:50 GMT
0.47	17.5%	0.4	0.5	16	60.00	3.5	0%	2.55	2.7	0
JEF Call 60.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 17.5% SymbolJEF\|20250815\|60.00C Delta0.2553 Imp Vol0.347 Bid0.4 Gamma0.102 Theoretical0.47 Ask0.5 Theta-0.0568 Intrinsic Value-2.22 Volume16 Vega0.0291 Time Value2.69 Open Interest884 Rho0.0035 Delta / Theta-4.4963 JEF Put 60.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolJEF\|20250815\|60.00P Delta-0.7558 Imp Vol0.3319 Bid2.55 Gamma0.1045 Theoretical2.63 Ask2.7 Theta-0.0507 Intrinsic Value2.22 Volume0 Vega0.0284 Time Value1.28 Open Interest9 Rho-0.009 Delta / Theta14.9199
0.14	0%	0.05	0.15	0	62.50	3.6	0%	3.6	6.7	0
JEF Call 62.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolJEF\|20250815\|62.50C Delta0.0743 Imp Vol0.3384 Bid0.05 Gamma0.0458 Theoretical0.1 Ask0.15 Theta-0.0242 Intrinsic Value-4.72 Volume0 Vega0.0128 Time Value4.86 Open Interest469 Rho0.001 Delta / Theta-3.0774 JEF Put 62.50 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolJEF\|20250815\|62.50P Delta-0.8189 Imp Vol0.524 Bid3.6 Gamma0.0556 Theoretical5.15 Ask6.7 Theta-0.0674 Intrinsic Value4.72 Volume0 Vega0.0238 Time Value-1.12 Open Interest1 Rho-0.0098 Delta / Theta12.1475
0.01	0%	0	1.35	0	65.00	0	0%	5.3	9.3	0
JEF Call 65.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolJEF\|20250815\|65.00C Delta0.1847 Imp Vol0.7798 Bid0 Gamma0.0377 Theoretical0.67 Ask1.35 Theta-0.1052 Intrinsic Value-7.22 Volume0 Vega0.0242 Time Value7.23 Open Interest9 Rho0.0025 Delta / Theta-1.756 JEF Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250815\|65.00P Delta-0.9451 Imp Vol0.4626 Bid5.3 Gamma0.0268 Theoretical7.3 Ask9.3 Theta-0.0239 Intrinsic Value7.22 Volume0 Vega0.01 Time Value-7.22 Open Interest0 Rho-0.0084 Delta / Theta39.5861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEF Comments

Write your thoughts about Jefferies Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,334.41	-4.77	-0.09%
NSE All Share	145,849.58	+35.72	+0.02%
US 30	44,441.0	+247.6	+0.56%
US 500	6,394.1	+49.0	+0.77%
FTSE 100	9,138.35	-25.96	-0.28%
DAX	24,324.93	+420.40	+1.76%
South Africa Top 40	93,396.42	+671.33	+0.72%

Brent Oil	67.32	+0.43	+0.64%
Crude Oil WTI	64.77	+0.42	+0.65%
Gold	3,451.87	+18.47	+0.54%
Silver	38.420	+0.518	+1.37%
Copper	4.4365	+0.0235	+0.53%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5260	-0.0080	-0.18%
Germany 10Y	2.6394	-0.0026	-0.10%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.705	+0.004	+0.11%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.90	+0.50	+0.67%
UBA	48.95	+0.85	+1.77%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	100.00	+0.60	+0.60%
Sterling Bank	8.450	+0.290	+3.55%
Dangote Cement	549.70	-27.30	-4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
JEF	57.78	+0.09	+0.16%
603985	17.39	+0.24	+1.40%
DVGh	0.0050	0.0000	0.00%
IFAN	0.000	0.000	0.00%
ABCB10	14.51	0.00	0.00%
BMMI	0.400	+0.020	+5.26%
W2N	0.134	0.000	0.00%
0JI9	1.284	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.76	+1.15%	229.82M
Prestige	1.66	+9.93%	213.48M
Veritas Kapital	2.01	+9.84%	95.23M
Consolidated Hallmark	4.40	+7.84%	26.31M
Cornerst	5.83	+10.00%	14.76M
Sterling Bank	8.450	+3.55%	10.31M
BUA Cement	174.00	-4.92%	1.17M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	13.79M
Cornerst	5.83	+10.00%	14.76M
University Pre	5.610	+10.00%	222.73K
Airtel Africa	2,541.50	+10.00%	0.10K
Mansard Ins	13.310	+10.00%	1.95M
SCOA Nigeria	6.050	+10.00%	102.00K
Tripple Gee and Co	4.30	0.00%	10.48K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	629.00
Conoil	211.10	-9.98%	5.28K
Redstarex	11.30	-8.87%	6.29K
Champion Brew	13.10	-7.09%	526.76K
Juli	9.30	-7.00%	2.50K
Oando Plc	56.40	-4.41%	755.70K
Industrial Medical Gases Nigeria	38.45	+3.92%	1.92K