Breaking News

Jefferies Financial Group Inc (JEF)

Symbol	Exchange	Currency
JEF	NYSE	USD	Real-time
LN3	TradeGate	EUR	Delayed
LN3	Frankfurt	EUR	Delayed
J1EF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.89 -2.12 -4.00%

- Closed. Currency in USD

After Hours

47.61

-3.27

-6.43%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,134,347
Bid/Ask: 0.00 / 0.00
Day's Range: 50.80 - 53.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jefferies Financial Option Chain

Get free option data for JEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jefferies Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.8	0	37.50	0.05	0%	0	0.05	3
JEF Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJEF\|20251017\|37.50C Delta0.9209 Imp Vol1.7528 Bid12.8 Gamma0.0118 Theoretical14.3 Ask15.8 Theta-0.1304 Intrinsic Value13.38 Volume0 Vega0.0104 Time Value-13.38 Open Interest0 Rho0.0052 Delta / Theta-7.0605 JEF Put 37.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolJEF\|20251017\|37.50P Delta-0.0168 Imp Vol1.106 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.0234 Intrinsic Value-13.38 Volume3 Vega0.003 Time Value13.43 Open Interest7 Rho-0.0002 Delta / Theta0.7178
0	0%	10.5	13.4	0	40.00	0.05	0%	0	0.1	235
JEF Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJEF\|20251017\|40.00C Delta0.8926 Imp Vol1.5889 Bid10.5 Gamma0.0163 Theoretical11.95 Ask13.4 Theta-0.1486 Intrinsic Value10.88 Volume0 Vega0.0131 Time Value-10.88 Open Interest0 Rho0.0056 Delta / Theta-6.0051 JEF Put 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolJEF\|20251017\|40.00P Delta-0.0202 Imp Vol0.9059 Bid0 Gamma0.0076 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-10.88 Volume235 Vega0.0035 Time Value10.93 Open Interest14 Rho-0.0002 Delta / Theta0.9011
0	0%	7.6	11	0	42.50	0.15	50%	0.05	0.15	150
JEF Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJEF\|20251017\|42.50C Delta0.889 Imp Vol1.1934 Bid7.6 Gamma0.0222 Theoretical9.3 Ask11 Theta-0.1145 Intrinsic Value8.38 Volume0 Vega0.0134 Time Value-8.38 Open Interest0 Rho0.0063 Delta / Theta-7.763 JEF Put 42.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 50% SymbolJEF\|20251017\|42.50P Delta-0.0561 Imp Vol0.8514 Bid0.05 Gamma0.0188 Theoretical0.15 Ask0.15 Theta-0.0483 Intrinsic Value-8.38 Volume150 Vega0.008 Time Value8.53 Open Interest82 Rho-0.0005 Delta / Theta1.1603
					50.88	Price @ Oct 10, 2025 20:01 GMT
1.2	-35.14%	0.95	1.2	290	52.50	2.42	89.06%	2.35	2.45	942
JEF Call 52.50 Exp: Oct 17, 2025 Last: 1.2 Chg.: -35.14% SymbolJEF\|20251017\|52.50C Delta0.4085 Imp Vol0.6025 Bid0.95 Gamma0.0907 Theoretical1.2 Ask1.2 Theta-0.1192 Intrinsic Value-1.62 Volume290 Vega0.0276 Time Value2.82 Open Interest458 Rho0.0038 Delta / Theta-3.4282 JEF Put 52.50 Exp: Oct 17, 2025 Last: 2.42 Chg.: 89.06% SymbolJEF\|20251017\|52.50P Delta-0.6531 Imp Vol0.5202 Bid2.35 Gamma0.1007 Theoretical2.42 Ask2.45 Theta-0.0956 Intrinsic Value1.62 Volume942 Vega0.026 Time Value0.8 Open Interest2,137 Rho-0.0058 Delta / Theta6.8316
0.27	-65.82%	0.25	0.3	117	55.00	3.7	37.55%	3.6	4.1	159
JEF Call 55.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: -65.82% SymbolJEF\|20251017\|55.00C Delta0.1479 Imp Vol0.5176 Bid0.25 Gamma0.0633 Theoretical0.27 Ask0.3 Theta-0.0604 Intrinsic Value-4.12 Volume117 Vega0.0163 Time Value4.39 Open Interest334 Rho0.0014 Delta / Theta-2.4508 JEF Put 55.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 37.55% SymbolJEF\|20251017\|55.00P Delta-0.9777 Imp Vol0.2527 Bid3.6 Gamma0.0302 Theoretical3.7 Ask4.1 Theta-0.0059 Intrinsic Value4.12 Volume159 Vega0.0037 Time Value-0.42 Open Interest448 Rho-0.0043 Delta / Theta165.1304
0.13	-40.91%	0.05	0.15	523	57.50	6.9	50%	6.1	7.8	13
JEF Call 57.50 Exp: Oct 17, 2025 Last: 0.13 Chg.: -40.91% SymbolJEF\|20251017\|57.50C Delta0.0755 Imp Vol0.5569 Bid0.05 Gamma0.0359 Theoretical0.13 Ask0.15 Theta-0.0403 Intrinsic Value-6.62 Volume523 Vega0.0101 Time Value6.75 Open Interest106 Rho0.0007 Delta / Theta-1.8731 JEF Put 57.50 Exp: Oct 17, 2025 Last: 6.9 Chg.: 50% SymbolJEF\|20251017\|57.50P Delta-0.8765 Imp Vol0.7292 Bid6.1 Gamma0.0397 Theoretical6.9 Ask7.8 Theta-0.0733 Intrinsic Value6.62 Volume13 Vega0.0143 Time Value0.28 Open Interest1,029 Rho-0.0073 Delta / Theta11.9624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEF Comments

Write your thoughts about Jefferies Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
JEF	50.89	-2.12	-4.00%
DMAAU	10.52	-0.08	-0.75%
HAML	6,390	0	0.00%
MSCI Kokusai Cons.	544.90	-17.55	-3.12%
American Funds In.	27.17	-0.29	-1.06%
BRL/XCD	0.4899	-0.0139	-2.76%
Artemis UK Select.	10.624	-0.044	-0.41%
SLM	25.66	-0.78	-2.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K