Breaking News

Jefferies Financial Group Inc (JEF)

Symbol	Exchange	Currency
JEF	NYSE	USD	Real-time
LN3	TradeGate	EUR	Delayed
LN3	Frankfurt	EUR	Delayed
J1EF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.25 +0.18 +0.28%

15:37:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,969
Bid/Ask: 0.00 / 0.00
Day's Range: 63.64 - 64.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jefferies Financial Option Chain

Get free option data for JEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jefferies Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	7.4	0	57.50	0.83	0.83%	0.25	0.35	3
JEF Call 57.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250919\|57.50C Delta0.8673 Imp Vol0.4202 Bid7.2 Gamma0.0314 Theoretical7.3 Ask7.4 Theta-0.0333 Intrinsic Value6.83 Volume0 Vega0.0343 Time Value-6.83 Open Interest2,113 Rho0.0305 Delta / Theta-26.0132 JEF Put 57.50 Exp: Sep 19, 2025 Last: 0.83 Chg.: 0.83% SymbolJEF\|20250919\|57.50P Delta-0.1024 Imp Vol0.3669 Bid0.25 Gamma0.0302 Theoretical0.3 Ask0.35 Theta-0.0226 Intrinsic Value-6.83 Volume3 Vega0.0288 Time Value7.66 Open Interest116 Rho-0.004 Delta / Theta4.5254
0	0%	5	5.2	0	60.00	0	0%	0.55	0.7	0
JEF Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250919\|60.00C Delta0.7857 Imp Vol0.3724 Bid5 Gamma0.0483 Theoretical5.1 Ask5.2 Theta-0.0399 Intrinsic Value4.33 Volume0 Vega0.0468 Time Value-4.33 Open Interest1,657 Rho0.0286 Delta / Theta-19.6901 JEF Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250919\|60.00P Delta-0.1957 Imp Vol0.3424 Bid0.55 Gamma0.05 Theoretical0.625 Ask0.7 Theta-0.0325 Intrinsic Value-4.33 Volume0 Vega0.0446 Time Value4.33 Open Interest204 Rho-0.0076 Delta / Theta6.02
3.2	3.2%	3.1	3.3	10	62.50	0	0%	1.15	1.3	0
JEF Call 62.50 Exp: Sep 19, 2025 Last: 3.2 Chg.: 3.2% SymbolJEF\|20250919\|62.50C Delta0.6488 Imp Vol0.3399 Bid3.1 Gamma0.0675 Theoretical3.2 Ask3.3 Theta-0.0459 Intrinsic Value1.83 Volume10 Vega0.0597 Time Value1.37 Open Interest1,609 Rho0.0243 Delta / Theta-14.1463 JEF Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250919\|62.50P Delta-0.3428 Imp Vol0.3177 Bid1.15 Gamma0.0718 Theoretical1.225 Ask1.3 Theta-0.0398 Intrinsic Value-1.83 Volume0 Vega0.0593 Time Value1.83 Open Interest56 Rho-0.013 Delta / Theta8.6164
					64.33	Price @ Aug 27, 2025 14:31 GMT
1.61	1.61%	1.7	1.9	1	65.00	0	0%	2.2	2.35	0
JEF Call 65.00 Exp: Sep 19, 2025 Last: 1.61 Chg.: 1.61% SymbolJEF\|20250919\|65.00C Delta0.4668 Imp Vol0.3264 Bid1.7 Gamma0.0754 Theoretical1.8 Ask1.9 Theta-0.0468 Intrinsic Value-0.67 Volume1 Vega0.0641 Time Value2.28 Open Interest1,863 Rho0.0178 Delta / Theta-9.9782 JEF Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250919\|65.00P Delta-0.5395 Imp Vol0.2985 Bid2.2 Gamma0.0827 Theoretical2.275 Ask2.35 Theta-0.0398 Intrinsic Value0.67 Volume0 Vega0.0639 Time Value-0.67 Open Interest108 Rho-0.0197 Delta / Theta13.5681
0.85	0.85%	0.8	0.95	1	67.50	0	0%	3.8	4	0
JEF Call 67.50 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0.85% SymbolJEF\|20250919\|67.50C Delta0.2831 Imp Vol0.3113 Bid0.8 Gamma0.0673 Theoretical0.85 Ask0.95 Theta-0.0378 Intrinsic Value-3.17 Volume1 Vega0.0546 Time Value4.02 Open Interest1,682 Rho0.0109 Delta / Theta-7.4985 JEF Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250919\|67.50P Delta-0.7333 Imp Vol0.2919 Bid3.8 Gamma0.0702 Theoretical3.9 Ask4 Theta-0.0313 Intrinsic Value3.17 Volume0 Vega0.0528 Time Value-3.17 Open Interest0 Rho-0.0245 Delta / Theta23.4017
0	0%	0.35	0.45	0	70.00	0	0%	5.8	6.1	0
JEF Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250919\|70.00C Delta0.1548 Imp Vol0.3177 Bid0.35 Gamma0.0464 Theoretical0.4 Ask0.45 Theta-0.027 Intrinsic Value-5.67 Volume0 Vega0.0384 Time Value5.67 Open Interest236 Rho0.006 Delta / Theta-5.7364 JEF Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJEF\|20250919\|70.00P Delta-0.8762 Imp Vol0.2874 Bid5.8 Gamma0.0449 Theoretical5.95 Ask6.1 Theta-0.0182 Intrinsic Value5.67 Volume0 Vega0.0326 Time Value-5.67 Open Interest0 Rho-0.0239 Delta / Theta48.1063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JEF Comments

Write your thoughts about Jefferies Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,507.4	+89.3	+0.20%
US 500	6,476.2	+10.3	+0.16%
FTSE 100	9,232.35	-33.45	-0.36%
DAX	23,984.52	-195.35	-0.81%
South Africa Top 40	94,318.37	-428.71	-0.45%

Brent Oil	67.25	+0.55	+0.82%
Crude Oil WTI	63.92	+0.67	+1.06%
Gold	3,430.70	-2.30	-0.07%
Silver	38.363	-0.244	-0.63%
Copper	4.4610	-0.0720	-1.59%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7410	-0.0020	-0.04%
Germany 10Y	2.7082	-0.0138	-0.51%
U.S. 10Y	4.278	+0.023	+0.54%
U.S. 5Y	3.743	+0.005	+0.13%
U.S. 2Y	3.648	+0.003	+0.08%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JEF	64.25	+0.18	+0.28%
8607	0.042	0.000	0.00%
SVEL	12.96	+1.32	+11.34%
INVP	0.0008	0.0000	0.00%
Nigeria 15Y	14.838	0.000	0.00%
ATH_pe	26.11	-0.02	-0.08%
MNVG	366.00	+16.00	+4.57%
LIVIH	5.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M