Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LVHK | · | Moscow | · | RUB | |
RU000A0ZYHW0= | · | Moscow | · | RUB |
26.40 | 26.35 | 26.65 | 26.00 | 29.80K | +0.57% | |
26.25 | 26.55 | 27.50 | 25.85 | 88.80K | -0.19% | |
26.30 | 26.95 | 28.20 | 25.25 | 257.40K | -1.68% | |
26.75 | 31.00 | 32.40 | 26.35 | 465.30K | -10.68% | |
29.95 | 24.45 | 29.95 | 24.20 | 1.08M | +21.75% | |
24.60 | 23.80 | 25.20 | 23.40 | 68.90K | +4.24% | |
23.60 | 23.40 | 24.00 | 23.40 | 16.40K | +0.85% | |
23.40 | 23.80 | 24.00 | 23.25 | 39.20K | +1.96% | |
22.95 | 23.35 | 23.65 | 22.80 | 14.60K | -0.22% | |
23.00 | 23.30 | 23.60 | 22.65 | 14.30K | -0.86% | |
23.20 | 23.75 | 24.00 | 22.80 | 79.20K | -1.28% | |
23.50 | 24.40 | 24.60 | 23.50 | 29.50K | -3.69% | |
24.40 | 24.35 | 24.50 | 23.70 | 37.00K | +0.21% | |
24.35 | 24.10 | 24.50 | 24.05 | 18.70K | -0.81% | |
24.55 | 23.95 | 24.60 | 23.45 | 44.30K | +2.51% | |
23.95 | 23.60 | 24.05 | 22.40 | 56.30K | +1.91% | |
23.50 | 24.10 | 24.10 | 23.30 | 10.60K | -2.89% | |
24.20 | 23.25 | 24.30 | 23.25 | 28.80K | +4.31% | |
23.20 | 22.90 | 23.70 | 22.55 | 38.20K | +4.04% | |
22.30 | 22.55 | 22.65 | 21.90 | 19.40K | -1.55% | |
22.65 | 22.60 | 23.30 | 22.05 | 19.00K | +0.22% | |
22.60 | 23.60 | 24.00 | 22.55 | 82.50K | -5.44% | |
23.90 | 24.95 | 24.95 | 23.40 | 22.30K | -4.21% |