Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LVHK | · | Moscow | · | RUB | |
RU000A0ZYHW0= | · | Moscow | · | RUB |
25.40 | 25.90 | 25.90 | 25.15 | 20.90K | -1.93% | |
25.90 | 25.80 | 26.05 | 25.50 | 12.90K | +0.39% | |
25.80 | 25.90 | 26.95 | 25.00 | 115.40K | -0.39% | |
25.90 | 26.15 | 26.30 | 25.70 | 26.90K | -0.77% | |
26.10 | 26.25 | 26.55 | 25.80 | 25.00K | -1.32% | |
26.45 | 26.15 | 26.80 | 26.10 | 14.80K | +1.15% | |
26.15 | 26.80 | 26.90 | 26.15 | 22.30K | -2.24% | |
26.75 | 26.95 | 27.50 | 26.70 | 18.30K | -1.11% | |
27.05 | 26.95 | 27.20 | 26.60 | 27.60K | +1.31% | |
26.70 | 26.80 | 27.10 | 26.65 | 26.30K | -0.37% | |
26.80 | 26.65 | 27.40 | 26.60 | 40.70K | +0.75% | |
26.60 | 27.00 | 27.00 | 26.35 | 28.80K | -0.93% | |
26.85 | 27.25 | 28.15 | 26.60 | 188.10K | +1.90% | |
26.35 | 27.10 | 27.55 | 26.00 | 48.50K | -1.68% | |
26.80 | 26.65 | 28.15 | 26.30 | 111.90K | +1.52% | |
26.40 | 26.35 | 26.65 | 26.00 | 29.80K | +0.57% | |
26.25 | 26.55 | 27.50 | 25.85 | 88.80K | -0.19% | |
26.30 | 26.95 | 28.20 | 25.25 | 257.40K | -1.68% | |
26.75 | 31.00 | 32.40 | 26.35 | 465.30K | -10.68% | |
29.95 | 24.45 | 29.95 | 24.20 | 1.08M | +21.75% | |
24.60 | 23.80 | 25.20 | 23.40 | 68.90K | +4.24% | |
23.60 | 23.40 | 24.00 | 23.40 | 16.40K | +0.85% | |
23.40 | 23.80 | 24.00 | 23.25 | 39.20K | +1.96% | |
22.95 | 23.35 | 23.65 | 22.80 | 14.60K | -0.22% |