Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.23 -1.54 -3.44%

13/10 - Closed. Currency in USD

After Hours

43.23

0.00

0.00%

23:57:01 - Real-time Data

Type: Equity

Market: United States

Volume: 434,417
Bid/Ask: 0.00 / 0.00
Day's Range: 43.06 - 46.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LGI Homes Option Chain

Get free option data for LGIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LGI Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.3	0	30.00	0	0%	0	0.75	0
LGIH Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20251017\|30.00C Delta0.8997 Imp Vol3.1271 Bid12.7 Gamma0.0124 Theoretical14 Ask15.3 Theta-0.3138 Intrinsic Value13.23 Volume0 Vega0.008 Time Value-13.23 Open Interest0 Rho0.0027 Delta / Theta-2.8669 LGIH Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20251017\|30.00P Delta-0.0985 Imp Vol3.0932 Bid0 Gamma0.0124 Theoretical0.75 Ask0.75 Theta-0.3031 Intrinsic Value-13.23 Volume0 Vega0.0079 Time Value13.23 Open Interest0 Rho-0.0005 Delta / Theta0.325
0	0%	7.7	10.3	0	35.00	0.1	0%	0	0.5	0
LGIH Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20251017\|35.00C Delta0.8569 Imp Vol2.1098 Bid7.7 Gamma0.0237 Theoretical9 Ask10.3 Theta-0.2726 Intrinsic Value8.23 Volume0 Vega0.0102 Time Value-8.23 Open Interest0 Rho0.0031 Delta / Theta-3.1437 LGIH Put 35.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolLGIH\|20251017\|35.00P Delta-0.1145 Imp Vol1.8215 Bid0 Gamma0.0235 Theoretical0.5 Ask0.5 Theta-0.1988 Intrinsic Value-8.23 Volume0 Vega0.0088 Time Value8.33 Open Interest5 Rho-0.0006 Delta / Theta0.5762
0	0%	2.7	5.5	0	40.00	0.3	0%	0.2	0.35	0
LGIH Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20251017\|40.00C Delta0.7502 Imp Vol1.2125 Bid2.7 Gamma0.0579 Theoretical4.1 Ask5.5 Theta-0.2209 Intrinsic Value3.23 Volume0 Vega0.0144 Time Value-3.23 Open Interest0 Rho0.0031 Delta / Theta-3.3961 LGIH Put 40.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolLGIH\|20251017\|40.00P Delta-0.1513 Imp Vol0.7473 Bid0.2 Gamma0.0694 Theoretical0.28 Ask0.35 Theta-0.0984 Intrinsic Value-3.23 Volume0 Vega0.0106 Time Value3.53 Open Interest0 Rho-0.0007 Delta / Theta1.5375
					43.23	Price @ Oct 13, 2025 20:13 GMT
0.65	-60.61%	0.6	0.7	52	45.00	1.65	0%	2.2	2.5	0
LGIH Call 45.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: -60.61% SymbolLGIH\|20251017\|45.00C Delta0.3147 Imp Vol0.7361 Bid0.6 Gamma0.1067 Theoretical0.65 Ask0.7 Theta-0.1492 Intrinsic Value-1.77 Volume52 Vega0.0161 Time Value2.42 Open Interest12 Rho0.0014 Delta / Theta-2.1088 LGIH Put 45.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolLGIH\|20251017\|45.00P Delta-0.699 Imp Vol0.6908 Bid2.2 Gamma0.1117 Theoretical2.35 Ask2.5 Theta-0.133 Intrinsic Value1.77 Volume0 Vega0.0157 Time Value-0.12 Open Interest37 Rho-0.0029 Delta / Theta5.2562
0.15	-57.14%	0.15	0.25	1	50.00	4.02	0%	6.1	7.5	0
LGIH Call 50.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -57.14% SymbolLGIH\|20251017\|50.00C Delta0.0798 Imp Vol0.9542 Bid0.15 Gamma0.0344 Theoretical0.15 Ask0.25 Theta-0.0804 Intrinsic Value-6.77 Volume1 Vega0.0067 Time Value6.92 Open Interest103 Rho0.0004 Delta / Theta-0.992 LGIH Put 50.00 Exp: Oct 17, 2025 Last: 4.02 Chg.: 0% SymbolLGIH\|20251017\|50.00P Delta-0.9838 Imp Vol0.6611 Bid6.1 Gamma0.0141 Theoretical6.8 Ask7.5 Theta-0.0129 Intrinsic Value6.77 Volume0 Vega0.0018 Time Value-2.75 Open Interest19 Rho-0.002 Delta / Theta76.3321
0.4	0%	0	0.4	1	55.00	11.7	0%	11.3	12.1	1
LGIH Call 55.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolLGIH\|20251017\|55.00C Delta0.1119 Imp Vol1.7581 Bid0 Gamma0.0239 Theoretical0.4 Ask0.4 Theta-0.1897 Intrinsic Value-11.77 Volume1 Vega0.0086 Time Value12.17 Open Interest82 Rho0.0005 Delta / Theta-0.5898 LGIH Put 55.00 Exp: Oct 17, 2025 Last: 11.7 Chg.: 0% SymbolLGIH\|20251017\|55.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.77 Volume1 Vega0 Time Value-0.07 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,174.5	+106.8	+0.23%
US 500	6,664.3	+9.6	+0.14%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.58	+0.20	+0.32%
Crude Oil WTI	59.76	+0.27	+0.45%
Gold	4,138.25	+5.25	+0.13%
Silver	51.235	+0.806	+1.60%
Copper	5.1615	+0.0318	+0.62%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.064	+0.007	+0.17%
U.S. 5Y	3.644	-0.003	-0.08%
U.S. 2Y	3.510	-0.012	-0.34%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
LGIH	43.23	-1.54	-3.44%
Kathrein Mandatum.	198.140	-1.040	-0.52%
5312	98.50	-0.60	-0.61%
HSBC FTSE All-Wor.	3.532	-0.091	-2.52%
PTCI	164.53	-0.18	-0.11%
WWK Select Chance.	31.430	-0.470	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M