Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.56 +0.22 +0.37%

17:17:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 103,643
Bid/Ask: 0.00 / 0.00
Day's Range: 58.68 - 60.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LGI Homes Option Chain

Get free option data for LGIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LGI Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	31.6	0	30.00	0	0%	0	2.15	0
LGIH Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20250815\|30.00C Delta0.9171 Imp Vol4.125 Bid27.4 Gamma0.004 Theoretical31.6 Ask31.6 Theta-0.3304 Intrinsic Value29.61 Volume0 Vega0.0143 Time Value-29.61 Open Interest0 Rho0.0057 Delta / Theta-2.7756 LGIH Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20250815\|30.00P Delta-0.0614 Imp Vol3.4411 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.2167 Intrinsic Value-29.61 Volume0 Vega0.0114 Time Value29.61 Open Interest1 Rho-0.0011 Delta / Theta0.2836
0	0%	22.6	26.4	0	35.00	0.1	0%	0	0.25	0
LGIH Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20250815\|35.00C Delta0.9031 Imp Vol3.2566 Bid22.6 Gamma0.0056 Theoretical26.4 Ask26.4 Theta-0.2938 Intrinsic Value24.61 Volume0 Vega0.0161 Time Value-24.61 Open Interest0 Rho0.0068 Delta / Theta-3.0736 LGIH Put 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLGIH\|20250815\|35.00P Delta-0.019 Imp Vol1.753 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.0421 Intrinsic Value-24.61 Volume0 Vega0.0043 Time Value24.71 Open Interest32 Rho-0.0003 Delta / Theta0.4509
11.5	0%	17.5	21.4	0	40.00	0.07	0%	0	0.2	0
LGIH Call 40.00 Exp: Aug 15, 2025 Last: 11.5 Chg.: 0% SymbolLGIH\|20250815\|40.00C Delta0.8804 Imp Vol2.624 Bid17.5 Gamma0.0081 Theoretical21.4 Ask21.4 Theta-0.276 Intrinsic Value19.61 Volume0 Vega0.0187 Time Value-8.11 Open Interest1 Rho0.0077 Delta / Theta-3.1894 LGIH Put 40.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolLGIH\|20250815\|40.00P Delta-0.0205 Imp Vol1.3131 Bid0 Gamma0.004 Theoretical0.1 Ask0.2 Theta-0.0337 Intrinsic Value-19.61 Volume0 Vega0.0046 Time Value19.68 Open Interest661 Rho-0.0003 Delta / Theta0.6099
					59.61	Price @ Aug 06, 2025 16:12 GMT
1.85	-19.57%	1.7	2.15	2	60.00	2.3	0%	2.05	2.55	0
LGIH Call 60.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: -19.57% SymbolLGIH\|20250815\|60.00C Delta0.491 Imp Vol0.5367 Bid1.7 Gamma0.0794 Theoretical1.85 Ask2.15 Theta-0.1146 Intrinsic Value-0.39 Volume2 Vega0.0373 Time Value2.24 Open Interest303 Rho0.0068 Delta / Theta-4.2861 LGIH Put 60.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolLGIH\|20250815\|60.00P Delta-0.5077 Imp Vol0.5687 Bid2.05 Gamma0.0751 Theoretical2.3 Ask2.55 Theta-0.1146 Intrinsic Value0.39 Volume0 Vega0.0373 Time Value1.91 Open Interest66 Rho-0.0069 Delta / Theta4.4296
0.5	-31.51%	0.35	0.7	1	65.00	8.8	0%	5.6	6.8	0
LGIH Call 65.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -31.51% SymbolLGIH\|20250815\|65.00C Delta0.1804 Imp Vol0.5681 Bid0.35 Gamma0.0494 Theoretical0.5 Ask0.7 Theta-0.0789 Intrinsic Value-5.39 Volume1 Vega0.0246 Time Value5.89 Open Interest194 Rho0.0025 Delta / Theta-2.2879 LGIH Put 65.00 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolLGIH\|20250815\|65.00P Delta-0.7652 Imp Vol0.705 Bid5.6 Gamma0.0468 Theoretical6.2 Ask6.8 Theta-0.1078 Intrinsic Value5.39 Volume0 Vega0.0287 Time Value3.41 Open Interest25 Rho-0.0098 Delta / Theta7.0983
0.3	0%	0.05	0.25	0	70.00	16.07	0%	9.4	11.2	0
LGIH Call 70.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolLGIH\|20250815\|70.00C Delta0.0607 Imp Vol0.6356 Bid0.05 Gamma0.0202 Theoretical0.15 Ask0.25 Theta-0.0401 Intrinsic Value-10.39 Volume0 Vega0.0112 Time Value10.69 Open Interest252 Rho0.0009 Delta / Theta-1.5117 LGIH Put 70.00 Exp: Aug 15, 2025 Last: 16.07 Chg.: 0% SymbolLGIH\|20250815\|70.00P Delta-0.8213 Imp Vol1.0218 Bid9.4 Gamma0.0275 Theoretical11.2 Ask11.2 Theta-0.1334 Intrinsic Value10.39 Volume0 Vega0.0244 Time Value5.68 Open Interest53 Rho-0.0109 Delta / Theta6.1574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,245.5	+133.8	+0.30%
US 500	6,346.5	+47.3	+0.75%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.34	-0.30	-0.44%
Crude Oil WTI	64.76	-0.40	-0.61%
Gold	3,433.31	-1.39	-0.04%
Silver	37.930	+0.107	+0.28%
Copper	4.4175	+0.0315	+0.72%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5210	-0.0130	-0.29%
Germany 10Y	2.6493	+0.0073	+0.28%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LGIH	59.56	+0.22	+0.37%
ALMRB	8.20	0.00	0.00%
First Eagle Amund.	112.970	+0.200	+0.18%
AMOne US High Yie.	6,595.000	+5.000	+0.08%
RiverNorth Core O.	7.92	-0.04	-0.50%
Aviva FII 173	9.080	-0.050	-0.55%
Empire Bond - Cla.	49.047	+0.005	+0.01%
0438	2.340	+0.030	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M