Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.41 -1.59 -2.45%

26/08 - Closed. Currency in USD

After Hours

64.00

+0.59

+0.93%

0:56:32 - Real-time Data

Type: Equity

Market: United States

Volume: 338,148
Bid/Ask: 0.00 / 0.00
Day's Range: 63.21 - 65.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LGI Homes Option Chain

Get free option data for LGIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LGI Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	35.7	0	30.00	0	0%	0	1.55	0
LGIH Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20250919\|30.00C Delta0.9859 Imp Vol1.4612 Bid31.6 Gamma0.0015 Theoretical33.65 Ask35.7 Theta-0.0213 Intrinsic Value33.41 Volume0 Vega0.0059 Time Value-33.41 Open Interest0 Rho0.019 Delta / Theta-46.3646 LGIH Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20250919\|30.00P Delta-0.0455 Imp Vol2.0545 Bid0 Gamma0.0029 Theoretical0.78 Ask1.55 Theta-0.0662 Intrinsic Value-33.41 Volume0 Vega0.0156 Time Value33.41 Open Interest0 Rho-0.0022 Delta / Theta0.6876
0	0%	27.2	30.6	0	35.00	0	0%	0	1.3	0
LGIH Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20250919\|35.00C Delta0.965 Imp Vol1.4306 Bid27.2 Gamma0.0033 Theoretical28.9 Ask30.6 Theta-0.0413 Intrinsic Value28.41 Volume0 Vega0.0126 Time Value-28.41 Open Interest0 Rho0.0212 Delta / Theta-23.3709 LGIH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20250919\|35.00P Delta-0.05 Imp Vol1.6203 Bid0 Gamma0.0039 Theoretical0.65 Ask1.3 Theta-0.0562 Intrinsic Value-28.41 Volume0 Vega0.0168 Time Value28.41 Open Interest0 Rho-0.0023 Delta / Theta0.8894
0	0%	22.8	25.3	0	40.00	0.67	0%	0	2.2	0
LGIH Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLGIH\|20250919\|40.00C Delta0.9474 Imp Vol1.2379 Bid22.8 Gamma0.0053 Theoretical24.05 Ask25.3 Theta-0.0493 Intrinsic Value23.41 Volume0 Vega0.0175 Time Value-23.41 Open Interest0 Rho0.0237 Delta / Theta-19.2085 LGIH Put 40.00 Exp: Sep 19, 2025 Last: 0.67 Chg.: 0% SymbolLGIH\|20250919\|40.00P Delta-0.0827 Imp Vol1.5162 Bid0 Gamma0.0062 Theoretical1.1 Ask2.2 Theta-0.0776 Intrinsic Value-23.41 Volume0 Vega0.0248 Time Value24.08 Open Interest4 Rho-0.0038 Delta / Theta1.0654
					63.41	Price @ Aug 26, 2025 20:13 GMT
4.21	0%	2.8	3.2	0	65.00	5.85	0%	3.9	4.5	0
LGIH Call 65.00 Exp: Sep 19, 2025 Last: 4.21 Chg.: 0% SymbolLGIH\|20250919\|65.00C Delta0.4682 Imp Vol0.5571 Bid2.8 Gamma0.0439 Theoretical3 Ask3.2 Theta-0.0782 Intrinsic Value-1.59 Volume0 Vega0.0647 Time Value5.8 Open Interest40 Rho0.0176 Delta / Theta-5.9846 LGIH Put 65.00 Exp: Sep 19, 2025 Last: 5.85 Chg.: 0% SymbolLGIH\|20250919\|65.00P Delta-0.5395 Imp Vol0.5259 Bid3.9 Gamma0.0467 Theoretical4.2 Ask4.5 Theta-0.0669 Intrinsic Value1.59 Volume0 Vega0.0645 Time Value4.26 Open Interest24 Rho-0.0209 Delta / Theta8.0621
1.6	0%	1.3	1.55	1	70.00	17.4	0%	7.5	8.1	0
LGIH Call 70.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolLGIH\|20250919\|70.00C Delta0.2746 Imp Vol0.5568 Bid1.3 Gamma0.0368 Theoretical1.43 Ask1.55 Theta-0.0648 Intrinsic Value-6.59 Volume1 Vega0.0542 Time Value8.19 Open Interest17 Rho0.0105 Delta / Theta-4.2368 LGIH Put 70.00 Exp: Sep 19, 2025 Last: 17.4 Chg.: 0% SymbolLGIH\|20250919\|70.00P Delta-0.7322 Imp Vol0.5515 Bid7.5 Gamma0.0371 Theoretical7.8 Ask8.1 Theta-0.0566 Intrinsic Value6.59 Volume0 Vega0.0534 Time Value10.81 Open Interest1 Rho-0.0263 Delta / Theta12.9313
0.65	0%	0.55	0.85	2	75.00	14.1	0%	10.6	12.7	0
LGIH Call 75.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolLGIH\|20250919\|75.00C Delta0.1455 Imp Vol0.569 Bid0.55 Gamma0.0247 Theoretical0.65 Ask0.85 Theta-0.0451 Intrinsic Value-11.59 Volume2 Vega0.0372 Time Value12.24 Open Interest18 Rho0.0056 Delta / Theta-3.2286 LGIH Put 75.00 Exp: Sep 19, 2025 Last: 14.1 Chg.: 0% SymbolLGIH\|20250919\|75.00P Delta-0.9466 Imp Vol0.4169 Bid10.6 Gamma0.0168 Theoretical11.65 Ask12.7 Theta-0.0116 Intrinsic Value11.59 Volume0 Vega0.0171 Time Value2.51 Open Interest1 Rho-0.0176 Delta / Theta81.3078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.87	-0.38	-0.01%
NSE All Share	141,687.92	-73.44	-0.05%
US 30	45,444.0	+25.9	+0.06%
US 500	6,469.9	+4.0	+0.06%
FTSE 100	9,265.85	+0.05	+0.00%
DAX	24,111.45	-68.42	-0.28%
South Africa Top 40	94,132.20	-614.88	-0.65%

Brent Oil	66.58	-0.12	-0.18%
Crude Oil WTI	63.17	-0.08	-0.13%
Gold	3,426.12	-6.88	-0.20%
Silver	38.278	-0.328	-0.85%
Copper	4.5023	-0.0307	-0.68%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7290	-0.0140	-0.30%
Germany 10Y	2.7075	-0.0145	-0.53%
U.S. 10Y	4.269	+0.014	+0.33%
U.S. 5Y	3.752	+0.014	+0.37%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	0.000	0.00%
Zenith Bank	70.50	-0.10	-0.14%
UBA	49.30	+0.90	+1.86%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	97.90	-0.10	-0.10%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
LGIH	63.41	-1.59	-2.45%
BBRS	0.196	0.000	0.00%
KTAM Global Optim.	11.554	-0.025	-0.21%
VDKAh	0.01	0.00	0.00%
7963	1,771.0	-6.0	-0.34%
0HD6	207.42	+33.82	+19.48%
Desjardins Canadi.	12.223	+0.051	+0.42%
SBS	6,500	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	0.00%	101.49M
UBA	49.30	+1.86%	583.03K
Zenith Bank	70.50	-0.14%	390.31K
Guaranty Trust Holding	97.90	-0.10%	285.38K
Betaglas	488.70	+0.56%	188.07K
MTN Nigeria	412.00	-5.29%	107.08K
Aradel Holdings	510.00	0.00%	62.34K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	10.13K
Airtel Africa	2,541.50	+10.00%	0.00K
Cutix	3.900	+9.86%	1.94M
Neimeth	7.17	+8.64%	110.97K
Jaiz Bank	4.79	+8.62%	612.78K
Austin Laz	2.95	+8.46%	6.50K
Learn Africa	7.700	+8.45%	95.55K

Name	Last	Chg. %	Vol.
Chellarams	9.45	-10.00%	3.76K
Geregu Power	1,027.40	-10.00%	1.32K
Okomu Oil Palm	918.00	-10.00%	12.64K
Transcorp Power	257.90	-9.98%	2.85K
Eternaoil	34.30	-9.74%	62.56K
BUA Foods	539.00	-8.64%	7.21K
Meyer	16.50	-1.49%	12.45K