Breaking News

Liberty Media Formula One Corp C (FWONK)

Symbol	Exchange	Currency
FWONK	NASDAQ	USD	Real-time
FWONA	NASDAQ	USD	Real-time
0JUJ	London	USD	Real-time
1FWON	Milan	EUR	Real-time
LM0D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.94 -1.41 -1.41%

01/08 - Closed. Currency in USD

After Hours

98.94

-0.00

-0.00%

21:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,309
Bid/Ask: 0.00 / 0.00
Day's Range: 97.01 - 99.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liberty Media Formula C Option Chain

Get free option data for FWONK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Media Formula C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	61.1	0	40.00	0	0%	0	0.05	0
FWONK Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250815\|40.00C Delta0.9481 Imp Vol3.6516 Bid56.9 Gamma0.0015 Theoretical61.1 Ask61.1 Theta-0.2726 Intrinsic Value58.94 Volume0 Vega0.0206 Time Value-58.94 Open Interest0 Rho0.0125 Delta / Theta-3.4785 FWONK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250815\|40.00P Delta-0.0023 Imp Vol1.7367 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-58.94 Volume0 Vega0.0014 Time Value58.94 Open Interest0 Rho-0.0001 Delta / Theta0.2664
0	0%	52.1	56.3	0	45.00	0	0%	0	2.15	0
FWONK Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250815\|45.00C Delta0.9877 Imp Vol1.9622 Bid52.1 Gamma0.0008 Theoretical54.2 Ask56.3 Theta-0.0486 Intrinsic Value53.94 Volume0 Vega0.0062 Time Value-53.94 Open Interest0 Rho0.0167 Delta / Theta-20.3135 FWONK Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250815\|45.00P Delta-0.0406 Imp Vol2.7302 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1643 Intrinsic Value-53.94 Volume0 Vega0.0169 Time Value53.94 Open Interest0 Rho-0.0018 Delta / Theta0.2472
0	0%	47.1	51.3	0	50.00	0	0%	0	1.35	0
FWONK Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250815\|50.00C Delta0.9864 Imp Vol1.7111 Bid47.1 Gamma0.001 Theoretical49.2 Ask51.3 Theta-0.0469 Intrinsic Value48.94 Volume0 Vega0.0067 Time Value-48.94 Open Interest0 Rho0.0186 Delta / Theta-21.0166 FWONK Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250815\|50.00P Delta-0.0345 Imp Vol2.1748 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.1144 Intrinsic Value-48.94 Volume0 Vega0.0148 Time Value48.94 Open Interest3 Rho-0.0015 Delta / Theta0.3013
					98.94	Price @ Aug 01, 2025 21:08 GMT
2.13	-37.9%	1.8	4.3	9	100.00	2.65	0%	1.15	4.5	1
FWONK Call 100.00 Exp: Aug 15, 2025 Last: 2.13 Chg.: -37.9% SymbolFWONK\|20250815\|100.00C Delta0.4572 Imp Vol0.3287 Bid1.8 Gamma0.0623 Theoretical2.13 Ask4.3 Theta-0.0953 Intrinsic Value-1.06 Volume9 Vega0.0769 Time Value3.19 Open Interest68 Rho0.0165 Delta / Theta-4.795 FWONK Put 100.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolFWONK\|20250815\|100.00P Delta-0.5587 Imp Vol0.2781 Bid1.15 Gamma0.0738 Theoretical2.65 Ask4.5 Theta-0.0702 Intrinsic Value1.06 Volume1 Vega0.0764 Time Value1.59 Open Interest161 Rho-0.0182 Delta / Theta7.957
1.7	0%	0	2.55	0	105.00	3.95	0%	4.6	8.1	0
FWONK Call 105.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolFWONK\|20250815\|105.00C Delta0.2616 Imp Vol0.4334 Bid0 Gamma0.0387 Theoretical1.27 Ask2.55 Theta-0.1005 Intrinsic Value-6.06 Volume0 Vega0.063 Time Value7.76 Open Interest204 Rho0.0094 Delta / Theta-2.6027 FWONK Put 105.00 Exp: Aug 15, 2025 Last: 3.95 Chg.: 0% SymbolFWONK\|20250815\|105.00P Delta-0.8574 Imp Vol0.2794 Bid4.6 Gamma0.0429 Theoretical6.35 Ask8.1 Theta-0.0366 Intrinsic Value6.06 Volume0 Vega0.0433 Time Value-2.11 Open Interest15 Rho-0.0215 Delta / Theta23.4449
0.65	0%	0	0.5	0	110.00	0	0%	9.2	12.5	0
FWONK Call 110.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolFWONK\|20250815\|110.00C Delta0.0795 Imp Vol0.3687 Bid0 Gamma0.0207 Theoretical0.25 Ask0.5 Theta-0.0387 Intrinsic Value-11.06 Volume0 Vega0.0287 Time Value11.71 Open Interest327 Rho0.0029 Delta / Theta-2.0564 FWONK Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250815\|110.00P Delta-0.7743 Imp Vol0.6587 Bid9.2 Gamma0.0237 Theoretical12.5 Ask12.5 Theta-0.1289 Intrinsic Value11.06 Volume0 Vega0.0581 Time Value-11.06 Open Interest1 Rho-0.0256 Delta / Theta6.0086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FWONK Comments

Write your thoughts about Liberty Media Formula One Corp C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,785.5	+196.9	+0.45%
US 500	6,272.4	+34.4	+0.55%
FTSE 100	9,082.35	+13.77	+0.15%
DAX	23,616.79	+145.42	+0.62%
South Africa Top 40	90,657.19	+516.64	+0.57%

Brent Oil	69.72	+0.05	+0.07%
Crude Oil WTI	67.48	+0.15	+0.22%
Gold	3,408.15	+8.35	+0.25%
Silver	37.225	+0.296	+0.80%
Copper	4.4355	-0.0195	-0.44%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5520	+0.0200	+0.44%
Germany 10Y	2.6956	+0.0196	+0.73%
U.S. 10Y	4.250	+0.020	+0.47%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.718	+0.014	+0.38%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FWONK	98.94	-1.41	-1.41%
M. SAFRA EQUITIES.	4,511.212	-848.610	-15.83%
Tata Motors Ltd	663.35	+5.00	+0.76%
American Funds In.	26.41	-0.08	-0.30%
AF RENTA ALFA IND.	16.069	+0.016	+0.10%
Schroder Internat.	151.157	-0.029	-0.02%
ICICI Prudential .	14.978	-0.070	-0.48%
BFIN	473.15	-2.50	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K