Breaking News

Liberty Media Formula One Corp C (FWONK)

Symbol	Exchange	Currency
FWONK	NASDAQ	USD	Real-time
FWONA	NASDAQ	USD	Real-time
0JUJ	London	USD	Real-time
1FWON	Milan	EUR	Real-time
LM0D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.94 +1.57 +1.55%

22/08 - Closed. Currency in USD

After Hours

102.94

-0.00

-0.00%

21:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 685,881
Bid/Ask: 0.00 / 0.00
Day's Range: 101.31 - 103.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liberty Media Formula C Option Chain

Get free option data for FWONK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Media Formula C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	49.8	0	55.00	0	0%	0	0.05	0
FWONK Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250919\|55.00C Delta0.9374 Imp Vol1.7652 Bid46 Gamma0.0024 Theoretical49.8 Ask49.8 Theta-0.1162 Intrinsic Value47.94 Volume0 Vega0.0351 Time Value-47.94 Open Interest0 Rho0.0358 Delta / Theta-8.0672 FWONK Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250919\|55.00P Delta-0.0031 Imp Vol0.8691 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-47.94 Volume0 Vega0.0027 Time Value47.94 Open Interest0 Rho-0.0003 Delta / Theta0.7502
0	0%	40.9	44.9	0	60.00	0	0%	0	2.15	0
FWONK Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250919\|60.00C Delta0.9274 Imp Vol1.5851 Bid40.9 Gamma0.0031 Theoretical44.9 Ask44.9 Theta-0.1174 Intrinsic Value42.94 Volume0 Vega0.0394 Time Value-42.94 Open Interest0 Rho0.0388 Delta / Theta-7.8975 FWONK Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250919\|60.00P Delta-0.0547 Imp Vol1.3918 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0777 Intrinsic Value-42.94 Volume0 Vega0.0316 Time Value42.94 Open Interest0 Rho-0.0048 Delta / Theta0.7034
0	0%	35.9	39.9	0	65.00	0	0%	0	2.15	0
FWONK Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250919\|65.00C Delta0.9182 Imp Vol1.3929 Bid35.9 Gamma0.0038 Theoretical39.9 Ask39.9 Theta-0.1137 Intrinsic Value37.94 Volume0 Vega0.0431 Time Value-37.94 Open Interest0 Rho0.0419 Delta / Theta-8.079 FWONK Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250919\|65.00P Delta-0.0621 Imp Vol1.2212 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0753 Intrinsic Value-37.94 Volume0 Vega0.0349 Time Value37.94 Open Interest0 Rho-0.0053 Delta / Theta0.825
					102.94	Price @ Aug 22, 2025 21:08 GMT
1.85	32.14%	0.35	3.9	1	105.00	5.8	0%	1.75	5.6	0
FWONK Call 105.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 32.14% SymbolFWONK\|20250919\|105.00C Delta0.4093 Imp Vol0.2283 Bid0.35 Gamma0.0597 Theoretical1.85 Ask3.9 Theta-0.0499 Intrinsic Value-2.06 Volume1 Vega0.1108 Time Value3.91 Open Interest69 Rho0.0309 Delta / Theta-8.1967 FWONK Put 105.00 Exp: Sep 19, 2025 Last: 5.8 Chg.: 0% SymbolFWONK\|20250919\|105.00P Delta-0.5958 Imp Vol0.2349 Bid1.75 Gamma0.0588 Theoretical3.67 Ask5.6 Theta-0.0402 Intrinsic Value2.06 Volume0 Vega0.11 Time Value3.74 Open Interest1 Rho-0.0384 Delta / Theta14.814
0.7	0%	0	2.55	0	110.00	9.1	0%	6.1	9.5	0
FWONK Call 110.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolFWONK\|20250919\|110.00C Delta0.2487 Imp Vol0.3151 Bid0 Gamma0.0353 Theoretical1.28 Ask2.55 Theta-0.0537 Intrinsic Value-7.06 Volume0 Vega0.0904 Time Value7.76 Open Interest5 Rho0.0187 Delta / Theta-4.6298 FWONK Put 110.00 Exp: Sep 19, 2025 Last: 9.1 Chg.: 0% SymbolFWONK\|20250919\|110.00P Delta-0.787 Imp Vol0.2865 Bid6.1 Gamma0.0366 Theoretical7.8 Ask9.5 Theta-0.0352 Intrinsic Value7.06 Volume0 Vega0.0821 Time Value2.04 Open Interest1 Rho-0.0438 Delta / Theta22.3498
1.2	0%	0	1.1	0	115.00	0	0%	10.3	14.3	0
FWONK Call 115.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolFWONK\|20250919\|115.00C Delta0.1246 Imp Vol0.3241 Bid0 Gamma0.0222 Theoretical0.55 Ask1.1 Theta-0.0353 Intrinsic Value-12.06 Volume0 Vega0.0586 Time Value13.26 Open Interest1 Rho0.0094 Delta / Theta-3.5247 FWONK Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250919\|115.00P Delta-0.9028 Imp Vol0.312 Bid10.3 Gamma0.0202 Theoretical12.3 Ask14.3 Theta-0.0208 Intrinsic Value12.06 Volume0 Vega0.0477 Time Value-12.06 Open Interest0 Rho-0.0376 Delta / Theta43.4688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FWONK Comments

Write your thoughts about Liberty Media Formula One Corp C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,594.5	-37.2	-0.08%
US 500	6,462.1	-4.8	-0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.39	+0.17	+0.25%
Crude Oil WTI	63.87	+0.21	+0.33%
Gold	3,411.65	-6.85	-0.20%
Silver	38.928	-0.127	-0.32%
Copper	4.5540	+0.0240	+0.53%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7475	+0.0285	+1.05%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FWONK	102.94	+1.57	+1.55%
	Plan Valor Tranqu.	134.576	-0.040	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K