Breaking News

Liberty Oilfield Services Inc (LBRT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.05 +0.03 +0.27%

08/08 - Closed. Currency in USD

After Hours

11.04

-0.01

-0.09%

0:32:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,555,121
Bid/Ask: 0.00 / 0.00
Day's Range: 10.97 - 11.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liberty Oilfield Option Chain

Get free option data for LBRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Oilfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.3	0	1.00	0	0%	0	0.05	0
LBRT Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRT\|20250815\|1.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.05 Volume0 Vega0 Time Value-10.05 Open Interest0 Rho0 Delta / Theta0 LBRT Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRT\|20250815\|1.00P Delta-0.0042 Imp Vol8.4374 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-10.05 Volume0 Vega0.0002 Time Value10.05 Open Interest0 Rho0 Delta / Theta0.3697
0	0%	8.4	10.3	0	2.00	0	0%	0	0.05	0
LBRT Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRT\|20250815\|2.00C Delta0.9704 Imp Vol10.6818 Bid8.4 Gamma0.0041 Theoretical9.35 Ask10.3 Theta-0.0769 Intrinsic Value9.05 Volume0 Vega0.001 Time Value-9.05 Open Interest0 Rho0.0002 Delta / Theta-12.6222 LBRT Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRT\|20250815\|2.00P Delta-0.0065 Imp Vol5.9324 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-9.05 Volume0 Vega0.0003 Time Value9.05 Open Interest0 Rho0 Delta / Theta0.5518
0	0%	7.4	9.3	0	3.00	0	0%	0	0.05	0
LBRT Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRT\|20250815\|3.00C Delta0.9567 Imp Vol8.121 Bid7.4 Gamma0.0074 Theoretical8.35 Ask9.3 Theta-0.0802 Intrinsic Value8.05 Volume0 Vega0.0014 Time Value-8.05 Open Interest0 Rho0.0003 Delta / Theta-11.9327 LBRT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRT\|20250815\|3.00P Delta-0.0087 Imp Vol4.5494 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-8.05 Volume0 Vega0.0004 Time Value8.05 Open Interest0 Rho0 Delta / Theta0.7457
					11.05	Price @ Aug 08, 2025 20:02 GMT
0.09	-47.06%	0.05	0.1	14	12.00	0.95	-9.52%	1	1.05	41
LBRT Call 12.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: -47.06% SymbolLBRT\|20250815\|12.00C Delta0.1764 Imp Vol0.6467 Bid0.05 Gamma0.263 Theoretical0.09 Ask0.1 Theta-0.0183 Intrinsic Value-0.95 Volume14 Vega0.0039 Time Value1.04 Open Interest682 Rho0.0004 Delta / Theta-9.6465 LBRT Put 12.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -9.52% SymbolLBRT\|20250815\|12.00P Delta-0.9233 Imp Vol0.4347 Bid1 Gamma0.2192 Theoretical1.03 Ask1.05 Theta-0.0064 Intrinsic Value0.95 Volume41 Vega0.0022 Time Value0 Open Interest1,594 Rho-0.0014 Delta / Theta143.3202
0.1	100%	0	0.1	50	13.00	1.9	2.7%	1.95	2.05	1
LBRT Call 13.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 100% SymbolLBRT\|20250815\|13.00C Delta0.1346 Imp Vol1.027 Bid0 Gamma0.1385 Theoretical0.1 Ask0.1 Theta-0.0242 Intrinsic Value-1.95 Volume50 Vega0.0033 Time Value2.05 Open Interest681 Rho0.0003 Delta / Theta-5.5507 LBRT Put 13.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 2.7% SymbolLBRT\|20250815\|13.00P Delta-0.9148 Imp Vol0.8466 Bid1.95 Gamma0.1213 Theoretical2.05 Ask2.05 Theta-0.0139 Intrinsic Value1.95 Volume1 Vega0.0024 Time Value-0.05 Open Interest376 Rho-0.0016 Delta / Theta65.9697
0.05	0%	0	0.05	0	14.00	2.4	0%	2.95	3.1	0
LBRT Call 14.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLBRT\|20250815\|14.00C Delta0.0432 Imp Vol0.9776 Bid0 Gamma0.0615 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-2.95 Volume0 Vega0.0014 Time Value3 Open Interest476 Rho0.0001 Delta / Theta-4.4218 LBRT Put 14.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolLBRT\|20250815\|14.00P Delta-0.9595 Imp Vol0.9662 Bid2.95 Gamma0.1404 Theoretical3.02 Ask3.1 Theta-0.0086 Intrinsic Value2.95 Volume0 Vega0.0013 Time Value-0.55 Open Interest63 Rho-0.0015 Delta / Theta111.0148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LBRT Comments

Write your thoughts about Liberty Oilfield Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LBRT	11.05	+0.03	+0.27%
BankMuscat Money .	1.447	0.000	0.01%
TRW	67.81	-0.39	-0.57%
Deutsche Latin Am.	32.050	-0.140	-0.43%
ZEAQ	10.70	-0.40	-3.60%
9723	644.0	-20.0	-3.01%
1611	13.10	-0.05	-0.38%
Candriam Money Ma.	360.760	+0.040	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M