Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 661.10 | 673.85 | 674.00 | 657.00 | 9.27M | -1.83% |
Apr 24, 2024 | 673.45 | 672.55 | 681.50 | 666.10 | 9.30M | 0.24% |
Apr 23, 2024 | 671.85 | 665.10 | 674.95 | 662.00 | 16.48M | 1.13% |
Apr 22, 2024 | 664.35 | 645.40 | 666.25 | 645.40 | 21.91M | 3.21% |
Apr 19, 2024 | 643.70 | 635.00 | 647.45 | 625.35 | 8.83M | 0.09% |
Apr 18, 2024 | 643.10 | 658.95 | 667.00 | 639.80 | 10.34M | -1.85% |
Apr 16, 2024 | 655.25 | 636.10 | 662.80 | 634.60 | 16.78M | 2.30% |
Apr 15, 2024 | 640.50 | 644.00 | 657.20 | 626.60 | 13.78M | -1.65% |
Apr 12, 2024 | 651.25 | 646.70 | 661.50 | 646.35 | 10.36M | 0.05% |
Apr 10, 2024 | 650.95 | 654.65 | 658.50 | 647.00 | 6.88M | -0.58% |
Apr 09, 2024 | 654.75 | 655.25 | 662.00 | 649.65 | 11.09M | 0.68% |
Apr 08, 2024 | 650.35 | 650.10 | 658.65 | 638.85 | 12.39M | 0.42% |
Apr 05, 2024 | 647.65 | 646.95 | 648.55 | 637.70 | 5.45M | 0.05% |
Apr 04, 2024 | 647.30 | 647.90 | 663.25 | 644.80 | 12.50M | 0.38% |
Apr 03, 2024 | 644.85 | 644.00 | 646.90 | 634.65 | 4.73M | 0.27% |
Apr 02, 2024 | 643.10 | 641.05 | 645.65 | 633.30 | 5.60M | 0.45% |
Apr 01, 2024 | 640.20 | 619.35 | 641.65 | 616.90 | 7.23M | 4.79% |
Mar 28, 2024 | 610.95 | 590.60 | 615.65 | 590.55 | 10.31M | 3.39% |
Mar 27, 2024 | 590.90 | 595.00 | 597.25 | 589.50 | 5.36M | -0.39% |
Mar 26, 2024 | 593.20 | 590.55 | 600.65 | 588.70 | 7.00M | -0.52% |
Highest: 681.50 | Lowest: 588.70 | Difference: 92.80 | Average: 643.94 | Change %: 10.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review