
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 30, 2025 | 585.00 | 594.40 | 596.00 | 584.60 | 6.00M | -1.60% |
Jul 29, 2025 | 594.50 | 588.75 | 595.40 | 582.00 | 7.20M | 1.16% |
Jul 28, 2025 | 587.70 | 603.30 | 608.30 | 585.60 | 6.60M | -2.42% |
Jul 25, 2025 | 602.30 | 609.00 | 615.70 | 596.55 | 3.66M | -1.50% |
Jul 24, 2025 | 611.45 | 617.35 | 618.75 | 608.50 | 2.12M | -0.71% |
Jul 23, 2025 | 615.85 | 618.55 | 619.55 | 608.50 | 2.45M | -0.35% |
Jul 22, 2025 | 618.00 | 624.50 | 629.85 | 616.35 | 1.43M | -0.62% |
Jul 21, 2025 | 621.85 | 625.80 | 626.00 | 617.35 | 1.03M | -0.54% |
Jul 18, 2025 | 625.20 | 633.70 | 643.75 | 624.50 | 1.14M | -1.54% |
Jul 17, 2025 | 635.00 | 635.00 | 638.80 | 632.85 | 665.00K | 0.03% |
Jul 16, 2025 | 634.80 | 617.25 | 636.00 | 616.50 | 1.66M | 2.78% |
Jul 15, 2025 | 617.65 | 607.95 | 618.05 | 607.00 | 1.64M | 2.05% |
Jul 14, 2025 | 605.25 | 604.00 | 610.75 | 599.10 | 589.00K | 0.55% |
Jul 11, 2025 | 601.95 | 600.60 | 605.55 | 596.70 | 492.00K | -0.25% |
Jul 10, 2025 | 603.45 | 604.60 | 610.50 | 599.80 | 310.00K | -0.05% |
Jul 09, 2025 | 603.75 | 605.00 | 605.75 | 600.30 | 472.00K | -0.08% |
Jul 08, 2025 | 604.25 | 607.20 | 609.50 | 597.60 | 493.00K | -0.44% |
Jul 07, 2025 | 606.95 | 610.45 | 611.50 | 605.35 | 384.00K | -0.56% |
Jul 04, 2025 | 610.35 | 612.15 | 616.50 | 607.15 | 207.00K | 0.24% |
Jul 03, 2025 | 608.90 | 608.55 | 612.00 | 606.95 | 118.00K | -0.05% |
Jul 02, 2025 | 609.20 | 614.00 | 618.00 | 605.90 | 221.00K | -0.66% |
Jul 01, 2025 | 613.25 | 618.30 | 618.30 | 608.70 | 430.00K | -1.02% |
Jun 30, 2025 | 619.60 | 616.95 | 622.25 | 615.65 | 188.00K | 0.99% |
Highest: 643.75 | Lowest: 582.00 | Difference: 61.75 | Average: 610.27 | Change %: -4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review