Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.06 +0.97 +23.72%

20/04 - Closed. Currency in USD

Pre Market

5.03

-0.03

-0.59%

14:02:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,826,498
Bid/Ask: 0.00 / 0.00
Day's Range: 3.98 - 5.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.6	0	1.00	0.05	0%	0	0.3	0
LFMD Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|1.00C Delta0.9894 Imp Vol3.3033 Bid3.5 Gamma0.0065 Theoretical4.05 Ask4.6 Theta-0.0025 Intrinsic Value4.08 Volume0 Vega0.0004 Time Value-4.08 Open Interest1 Rho0.0006 Delta / Theta-389.6629 LFMD Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260515\|1.00P Delta-0.0308 Imp Vol5.1982 Bid0 Gamma0.0102 Theoretical0.15 Ask0.3 Theta-0.0095 Intrinsic Value-4.08 Volume0 Vega0.0009 Time Value4.13 Open Interest0 Rho-0.0002 Delta / Theta3.2482
3.1	51.22%	2.9	3.2	4	2.00	0	0%	0	0.3	0
LFMD Call 2.00 Exp: May 15, 2026 Last: 3.1 Chg.: 51.22% SymbolLFMD\|20260515\|2.00C Delta0.9598 Imp Vol2.4808 Bid2.9 Gamma0.0265 Theoretical3.1 Ask3.2 Theta-0.0058 Intrinsic Value3.08 Volume4 Vega0.0011 Time Value0.02 Open Interest64 Rho0.0012 Delta / Theta-164.7646 LFMD Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|2.00P Delta-0.0604 Imp Vol3.0707 Bid0 Gamma0.0297 Theoretical0.15 Ask0.3 Theta-0.0096 Intrinsic Value-3.08 Volume0 Vega0.0016 Time Value3.08 Open Interest17 Rho-0.0003 Delta / Theta6.2705
1.85	54.17%	1.8	2.2	8	3.00	0.02	-75%	0	0.1	6
LFMD Call 3.00 Exp: May 15, 2026 Last: 1.85 Chg.: 54.17% SymbolLFMD\|20260515\|3.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.08 Volume8 Vega0 Time Value-0.23 Open Interest241 Rho0 Delta / Theta0 LFMD Put 3.00 Exp: May 15, 2026 Last: 0.02 Chg.: -75% SymbolLFMD\|20260515\|3.00P Delta-0.0305 Imp Vol1.1493 Bid0 Gamma0.0456 Theoretical0.02 Ask0.1 Theta-0.0021 Intrinsic Value-2.08 Volume6 Vega0.0009 Time Value2.1 Open Interest499 Rho-0.0001 Delta / Theta14.7324
					5.08	Price @ Apr 20, 2026 20:22 GMT
0.27	0%	0.25	0.3	1,977	6.00	1.4	0%	1.15	1.5	134
LFMD Call 6.00 Exp: May 15, 2026 Last: 0.27 Chg.: 0% SymbolLFMD\|20260515\|6.00C Delta0.3259 Imp Vol1.117 Bid0.25 Gamma0.2453 Theoretical0.27 Ask0.3 Theta-0.0107 Intrinsic Value-0.92 Volume1,977 Vega0.0047 Time Value1.19 Open Interest346 Rho0.0009 Delta / Theta-30.3868 LFMD Put 6.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolLFMD\|20260515\|6.00P Delta-0.6059 Imp Vol1.4602 Bid1.15 Gamma0.2009 Theoretical1.4 Ask1.5 Theta-0.0144 Intrinsic Value0.92 Volume134 Vega0.0051 Time Value0.48 Open Interest192 Rho-0.0025 Delta / Theta42.0286
0.11	0%	0.1	0.15	144	7.00	2.35	0%	1.9	2.4	23
LFMD Call 7.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolLFMD\|20260515\|7.00C Delta0.1618 Imp Vol1.1097 Bid0.1 Gamma0.1679 Theoretical0.11 Ask0.15 Theta-0.0072 Intrinsic Value-1.92 Volume144 Vega0.0032 Time Value2.03 Open Interest378 Rho0.0005 Delta / Theta-22.3947 LFMD Put 7.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolLFMD\|20260515\|7.00P Delta-0.6807 Imp Vol1.7929 Bid1.9 Gamma0.152 Theoretical2.35 Ask2.4 Theta-0.0164 Intrinsic Value1.92 Volume23 Vega0.0047 Time Value0.43 Open Interest26 Rho-0.0031 Delta / Theta41.5119
0	0%	0	0.1	0	8.00	0	0%	2.7	3.5	0
LFMD Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|8.00C Delta0.0818 Imp Vol1.1449 Bid0 Gamma0.1003 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-2.92 Volume0 Vega0.002 Time Value2.92 Open Interest581 Rho0.0002 Delta / Theta-17.8217 LFMD Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|8.00P Delta-0.8416 Imp Vol1.4895 Bid2.7 Gamma0.1246 Theoretical3.1 Ask3.5 Theta-0.009 Intrinsic Value2.92 Volume0 Vega0.0032 Time Value-2.92 Open Interest4 Rho-0.0034 Delta / Theta93.8822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,951.01	-1.07	-0.01%
NSE All Share	218,102.00	-13.77	-0.01%
US 30	49,696.0	+253.3	+0.51%
US 500	7,128.5	+19.3	+0.27%
FTSE 100	10,573.00	-36.08	-0.34%
DAX	24,460.20	+15.87	+0.06%
South Africa Top 40	111,431.59	-811.71	-0.72%

Brent Oil	95.07	-0.41	-0.43%
Crude Oil WTI	87.15	-0.27	-0.31%
Gold	4,801.34	-27.46	-0.57%
Silver	78.830	-1.208	-1.51%
Copper	6.0465	+0.0005	+0.01%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.8580	+0.0220	+0.45%
Germany 10Y	2.9768	-0.0002	-0.01%
U.S. 10Y	4.268	+0.021	+0.49%
U.S. 5Y	3.887	+0.037	+0.96%
U.S. 2Y	3.762	+0.046	+1.24%

Fidelitybk	21.600	-0.450	-2.04%
Zenith Bank	124.95	-2.25	-1.77%
UBA	50.10	-1.90	-3.65%
First HoldCo	68.00	0.00	0.00%
Guaranty Trust Holding	130.05	+0.15	+0.12%
Sterling Bank	8.150	-0.400	-4.68%
Dangote Cement	852.90	+29.90	+3.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	5.06	+0.97	+23.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.00	-5.63%	96.62M
Zenith Bank	125.00	-1.73%	40.21M
First HoldCo	68.00	0.00%	32.16M
Guaranty Trust Holding	130.05	+0.12%	21.86M
Lafarge Africa	265.00	+6.43%	9.88M
MTN Nigeria	815.00	-0.67%	7.59M
Aradel Holdings	1,678.10	-0.11%	1.58M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	25.28K
Union Dicon Salt	19.95	+9.92%	307.24K
Transexpr	7.31	+9.92%	847.97K
Nascon	169.00	+8.33%	1.70M
Livingtrust Mortgage Bank	3.95	+7.05%	808.72K
Afriprud	13.85	+6.54%	1.33M
Unilever Nigeria	116.90	+6.27%	280.06K

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.36%	32.15K
John Holt PLC	12.60	-10.00%	30.73K
Total Nig	576.00	-10.00%	6.56K
Premier Paints	33.75	-10.00%	19.41K
Ncr Nigeria	179.10	-10.00%	3.60K
Geregu Power	1,019.30	-10.00%	10.56K
Skyway Aviation Handling Company	128.80	-9.99%	63.88K