Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.58 -0.04 -1.10%

23/01 - Closed. Currency in USD

After Hours

3.78

+0.20

+5.59%

1:47:42 - Real-time Data

Type: Equity

Market: United States

Volume: 805,523
Bid/Ask: 0.00 / 0.00
Day's Range: 3.54 - 3.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	0%	2.3	3	0	1.00	0	0%	0	0.35	0
LFMD Call 1.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolLFMD\|20260220\|1.00C Delta0.9689 Imp Vol3.2783 Bid2.3 Gamma0.0215 Theoretical2.65 Ask3 Theta-0.0042 Intrinsic Value2.58 Volume0 Vega0.0007 Time Value-0.08 Open Interest5 Rho0.0006 Delta / Theta-232.6844 LFMD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|1.00P Delta-0.0543 Imp Vol6.2129 Bid0 Gamma0.0178 Theoretical0.35 Ask0.35 Theta-0.0121 Intrinsic Value-2.58 Volume0 Vega0.0011 Time Value2.58 Open Interest0 Rho-0.0004 Delta / Theta4.4871
1.7	0%	1.35	1.9	0	2.00	0	0%	0	0.2	0
LFMD Call 2.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolLFMD\|20260220\|2.00C Delta0.9559 Imp Vol1.4052 Bid1.35 Gamma0.0667 Theoretical1.63 Ask1.9 Theta-0.0025 Intrinsic Value1.58 Volume0 Vega0.0009 Time Value0.12 Open Interest11 Rho0.0014 Delta / Theta-381.1376 LFMD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|2.00P Delta-0.1167 Imp Vol2.5148 Bid0 Gamma0.0785 Theoretical0.2 Ask0.2 Theta-0.0087 Intrinsic Value-1.58 Volume0 Vega0.0019 Time Value1.58 Open Interest0 Rho-0.0004 Delta / Theta13.4097
0.75	0%	0.65	0.85	20	3.00	0.08	0%	0.05	0.35	0
LFMD Call 3.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolLFMD\|20260220\|3.00C Delta0.7807 Imp Vol1.0456 Bid0.65 Gamma0.2843 Theoretical0.75 Ask0.85 Theta-0.0057 Intrinsic Value0.58 Volume20 Vega0.0029 Time Value0.17 Open Interest1,546 Rho0.0016 Delta / Theta-137.1541 LFMD Put 3.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolLFMD\|20260220\|3.00P Delta-0.2382 Imp Vol1.2052 Bid0.05 Gamma0.2586 Theoretical0.2 Ask0.35 Theta-0.0065 Intrinsic Value-0.58 Volume0 Vega0.0031 Time Value0.66 Open Interest142 Rho-0.0007 Delta / Theta36.4751
					3.58	Price @ Jan 23, 2026 21:23 GMT
0.17	6.25%	0.15	0.2	12	4.00	0.55	0%	0.5	0.6	46
LFMD Call 4.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 6.25% SymbolLFMD\|20260220\|4.00C Delta0.3564 Imp Vol0.7953 Bid0.15 Gamma0.4715 Theoretical0.17 Ask0.2 Theta-0.0054 Intrinsic Value-0.42 Volume12 Vega0.0037 Time Value0.59 Open Interest738 Rho0.0009 Delta / Theta-66.2988 LFMD Put 4.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolLFMD\|20260220\|4.00P Delta-0.662 Imp Vol0.74 Bid0.5 Gamma0.4998 Theoretical0.55 Ask0.6 Theta-0.0046 Intrinsic Value0.42 Volume46 Vega0.0036 Time Value0.13 Open Interest998 Rho-0.0018 Delta / Theta144.9234
0.05	0%	0	0.1	20	5.00	1.31	0%	1.05	1.75	0
LFMD Call 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260220\|5.00C Delta0.1227 Imp Vol0.9202 Bid0 Gamma0.2221 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-1.42 Volume20 Vega0.002 Time Value1.47 Open Interest418 Rho0.0003 Delta / Theta-36.5241 LFMD Put 5.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolLFMD\|20260220\|5.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.42 Volume0 Vega0 Time Value-0.11 Open Interest173 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	6.00	2.05	0%	2.05	2.7	0
LFMD Call 6.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolLFMD\|20260220\|6.00C Delta0.0974 Imp Vol1.2547 Bid0 Gamma0.138 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-2.42 Volume0 Vega0.0017 Time Value2.48 Open Interest538 Rho0.0002 Delta / Theta-25.2049 LFMD Put 6.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolLFMD\|20260220\|6.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-0.37 Open Interest44 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LFMD	3.58	-0.04	-1.10%
AEX Software & Co.	522.71	0.00	0.00%
452400	11,020.00	-10.00	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M