Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.97 +0.05 +0.72%

03/10 - Closed. Currency in USD

After Hours

7.15

+0.18

+2.58%

7:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,447,721
Bid/Ask: 0.00 / 0.00
Day's Range: 6.92 - 7.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.32	0%	5.2	6.7	0	1.00	0	0%	0	0.75	0
LFMD Call 1.00 Exp: Oct 17, 2025 Last: 5.32 Chg.: 0% SymbolLFMD\|20251017\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-0.65 Open Interest1 Rho0 Delta / Theta0 LFMD Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	5.6	0	2.00	0	0%	0	0.75	0
LFMD Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20251017\|2.00C Delta0.973 Imp Vol4.2098 Bid4.5 Gamma0.0108 Theoretical5.05 Ask5.6 Theta-0.013 Intrinsic Value4.97 Volume0 Vega0.0008 Time Value-4.97 Open Interest0 Rho0.0007 Delta / Theta-75.075 LFMD Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20251017\|2.00P Delta-0.0559 Imp Vol9.0259 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.0494 Intrinsic Value-4.97 Volume0 Vega0.0015 Time Value4.97 Open Interest0 Rho-0.0004 Delta / Theta1.1305
0	0%	3.9	4.1	0	3.00	0	0%	0	0.75	0
LFMD Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20251017\|3.00C Delta0.9789 Imp Vol2.3986 Bid3.9 Gamma0.0155 Theoretical4 Ask4.1 Theta-0.0062 Intrinsic Value3.97 Volume0 Vega0.0007 Time Value-3.97 Open Interest0 Rho0.0011 Delta / Theta-156.8219 LFMD Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20251017\|3.00P Delta-0.0967 Imp Vol6.3229 Bid0 Gamma0.0199 Theoretical0.75 Ask0.75 Theta-0.0526 Intrinsic Value-3.97 Volume0 Vega0.0023 Time Value3.97 Open Interest0 Rho-0.0005 Delta / Theta1.8382
					6.97	Price @ Oct 03, 2025 19:52 GMT
0.4	17.65%	0.35	0.45	213	7.00	0.4	-6.98%	0.35	0.45	25
LFMD Call 7.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 17.65% SymbolLFMD\|20251017\|7.00C Delta0.5203 Imp Vol0.7563 Bid0.35 Gamma0.3863 Theoretical0.4 Ask0.45 Theta-0.015 Intrinsic Value-0.03 Volume213 Vega0.0054 Time Value0.43 Open Interest508 Rho0.0012 Delta / Theta-34.5895 LFMD Put 7.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -6.98% SymbolLFMD\|20251017\|7.00P Delta-0.4808 Imp Vol0.7152 Bid0.35 Gamma0.4091 Theoretical0.4 Ask0.45 Theta-0.0135 Intrinsic Value0.03 Volume25 Vega0.0054 Time Value0.37 Open Interest501 Rho-0.0012 Delta / Theta35.543
0.12	0%	0.1	0.15	45	8.00	0.95	0%	1.1	1.2	2
LFMD Call 8.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolLFMD\|20251017\|8.00C Delta0.211 Imp Vol0.7903 Bid0.1 Gamma0.2679 Theoretical0.12 Ask0.15 Theta-0.0113 Intrinsic Value-1.03 Volume45 Vega0.0039 Time Value1.15 Open Interest521 Rho0.0005 Delta / Theta-18.6944 LFMD Put 8.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolLFMD\|20251017\|8.00P Delta-0.7871 Imp Vol0.8062 Bid1.1 Gamma0.2661 Theoretical1.15 Ask1.2 Theta-0.0108 Intrinsic Value1.03 Volume2 Vega0.004 Time Value-0.08 Open Interest13 Rho-0.0019 Delta / Theta72.5767
0.05	0%	0	0.1	55	9.00	3.21	0%	1.95	2.1	0
LFMD Call 9.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolLFMD\|20251017\|9.00C Delta0.0922 Imp Vol0.9155 Bid0 Gamma0.1323 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-2.03 Volume55 Vega0.0023 Time Value2.08 Open Interest32 Rho0.0002 Delta / Theta-12.3834 LFMD Put 9.00 Exp: Oct 17, 2025 Last: 3.21 Chg.: 0% SymbolLFMD\|20251017\|9.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value1.18 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,862.0	+103.7	+0.22%
US 500	6,734.1	+18.3	+0.27%
FTSE 100	9,491.50	+0.25	+0.00%
DAX	24,407.17	+20.86	+0.09%
South Africa Top 40	103,217.23	+520.55	+0.51%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.81	+0.93	+1.53%
Gold	3,955.22	+46.32	+1.18%
Silver	48.450	+0.485	+1.01%
Copper	5.0608	-0.0482	-0.94%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7400	+0.0490	+1.04%
Germany 10Y	2.7295	+0.0295	+1.09%
U.S. 10Y	4.161	+0.041	+1.00%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LFMD	6.97	+0.05	+0.72%
Nikko Triple Tric.	15,850.000	+105.000	+0.67%
1645	1.13	0.00	0.00%
ING B Collect Por.	20.840	+0.040	+0.19%
ICICI Prudential .	75.170	+0.130	+0.17%
LFT	1.920	-0.050	-2.54%
Deka-Globale Akti.	259.670	-0.320	-0.12%
Allianz Global In.	154.390	+4.030	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M