Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.82 +1.88 +18.91%

16:25:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,320,377
Bid/Ask: 0.00 / 0.00
Day's Range: 10.32 - 11.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	2.5%	2.55	2.7	5	9.00	0.14	0.14%	0	0.2	34
LFMD Call 9.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 2.5% SymbolLFMD\|20250815\|9.00C Delta0.9215 Imp Vol1.0858 Bid2.55 Gamma0.0674 Theoretical2.625 Ask2.7 Theta-0.0154 Intrinsic Value2.58 Volume5 Vega0.0029 Time Value-0.08 Open Interest451 Rho0.0024 Delta / Theta-59.756 LFMD Put 9.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0.14% SymbolLFMD\|20250815\|9.00P Delta-0.1057 Imp Vol1.257 Bid0 Gamma0.0726 Theoretical0.14 Ask0.2 Theta-0.0207 Intrinsic Value-2.58 Volume34 Vega0.0037 Time Value2.72 Open Interest114 Rho-0.0004 Delta / Theta5.0941
1.69	1.69%	1.75	1.85	28	10.00	0.35	0.35%	0.25	0.35	528
LFMD Call 10.00 Exp: Aug 15, 2025 Last: 1.69 Chg.: 1.69% SymbolLFMD\|20250815\|10.00C Delta0.8048 Imp Vol1.082 Bid1.75 Gamma0.1274 Theoretical1.8 Ask1.85 Theta-0.028 Intrinsic Value1.58 Volume28 Vega0.0055 Time Value0.11 Open Interest1,052 Rho0.0023 Delta / Theta-28.6985 LFMD Put 10.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0.35% SymbolLFMD\|20250815\|10.00P Delta-0.2198 Imp Vol1.2436 Bid0.25 Gamma0.119 Theoretical0.35 Ask0.35 Theta-0.0332 Intrinsic Value-1.58 Volume528 Vega0.0059 Time Value1.93 Open Interest389 Rho-0.0008 Delta / Theta6.6259
1.25	1.25%	1.1	1.25	240	11.00	0.78	0.78%	0.6	0.7	128
LFMD Call 11.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 1.25% SymbolLFMD\|20250815\|11.00C Delta0.6307 Imp Vol1.2252 Bid1.1 Gamma0.1539 Theoretical1.25 Ask1.25 Theta-0.0428 Intrinsic Value0.58 Volume240 Vega0.0076 Time Value0.67 Open Interest1,255 Rho0.0018 Delta / Theta-14.746 LFMD Put 11.00 Exp: Aug 15, 2025 Last: 0.78 Chg.: 0.78% SymbolLFMD\|20250815\|11.00P Delta-0.3666 Imp Vol1.1504 Bid0.6 Gamma0.1636 Theoretical0.65 Ask0.7 Theta-0.0389 Intrinsic Value-0.58 Volume128 Vega0.0075 Time Value1.36 Open Interest197 Rho-0.0013 Delta / Theta9.4273
					11.58	Price @ Aug 04, 2025 15:25 GMT
0.75	0.75%	0.65	0.75	94	12.00	1.1	1.1%	1.1	1.25	30
LFMD Call 12.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0.75% SymbolLFMD\|20250815\|12.00C Delta0.4658 Imp Vol1.1814 Bid0.65 Gamma0.1681 Theoretical0.75 Ask0.75 Theta-0.0433 Intrinsic Value-0.42 Volume94 Vega0.008 Time Value1.17 Open Interest405 Rho0.0014 Delta / Theta-10.7643 LFMD Put 12.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 1.1% SymbolLFMD\|20250815\|12.00P Delta-0.5491 Imp Vol1.0483 Bid1.1 Gamma0.189 Theoretical1.1 Ask1.25 Theta-0.037 Intrinsic Value0.42 Volume30 Vega0.0079 Time Value0.68 Open Interest102 Rho-0.0019 Delta / Theta14.8375
0.4	0.4%	0.35	0.5	535	13.00	0	0%	1.85	2.1	0
LFMD Call 13.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0.4% SymbolLFMD\|20250815\|13.00C Delta0.3059 Imp Vol1.1294 Bid0.35 Gamma0.1552 Theoretical0.4 Ask0.5 Theta-0.0364 Intrinsic Value-1.42 Volume535 Vega0.007 Time Value1.82 Open Interest521 Rho0.0009 Delta / Theta-8.4021 LFMD Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20250815\|13.00P Delta-0.6618 Imp Vol1.2962 Bid1.85 Gamma0.1413 Theoretical1.975 Ask2.1 Theta-0.0422 Intrinsic Value1.42 Volume0 Vega0.0073 Time Value-1.42 Open Interest44 Rho-0.0024 Delta / Theta15.6893
0	0%	0	0.3	0	14.00	0	0%	2.7	2.9	0
LFMD Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20250815\|14.00C Delta0.1543 Imp Vol1.0047 Bid0 Gamma0.1181 Theoretical0.15 Ask0.3 Theta-0.0219 Intrinsic Value-2.42 Volume0 Vega0.0048 Time Value2.42 Open Interest618 Rho0.0005 Delta / Theta-7.0417 LFMD Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20250815\|14.00P Delta-0.7598 Imp Vol1.3548 Bid2.7 Gamma0.1151 Theoretical2.8 Ask2.9 Theta-0.0373 Intrinsic Value2.42 Volume0 Vega0.0062 Time Value-2.42 Open Interest155 Rho-0.0027 Delta / Theta20.3965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,052.2	+463.6	+1.06%
US 500	6,310.8	+72.8	+1.17%
FTSE 100	9,122.11	+53.53	+0.59%
DAX	23,735.72	+264.35	+1.13%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	69.10	-0.57	-0.82%
Crude Oil WTI	66.72	-0.61	-0.91%
Gold	3,426.12	+26.32	+0.77%
Silver	37.330	+0.401	+1.09%
Copper	4.4420	+0.0065	+0.15%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5170	-0.0150	-0.33%
Germany 10Y	2.6304	-0.0456	-1.70%
U.S. 10Y	4.219	-0.011	-0.26%
U.S. 5Y	3.769	-0.002	-0.05%
U.S. 2Y	3.712	+0.008	+0.22%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
LFMD	11.82	+1.88	+18.91%
MFS Meridian Fund.	563.540	-7.860	-1.38%
China Universal H.	1.113	+0.016	+1.46%
ROX	0.055	-0.005	-8.33%
JPMorgan Funds - .	38.790	-0.330	-0.84%
HKD/XOF	72.99	-0.14	-0.19%
SGM	7.990	0.000	0.00%
Nordea Bank Abp C.	51.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	25.97M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M