Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.33 +0.04 +0.64%

22/08 - Closed. Currency in USD

After Hours

6.40

+0.06

+0.95%

0:52:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,579,415
Bid/Ask: 0.00 / 0.00
Day's Range: 6.11 - 6.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.4	0	1.00	0	0%	0	0.75	0
LFMD Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20250919\|1.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.33 Volume0 Vega0 Time Value-5.33 Open Interest0 Rho0 Delta / Theta0 LFMD Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20250919\|1.00P Delta-0.027 Imp Vol7.5227 Bid0 Gamma0.0048 Theoretical0.37 Ask0.75 Theta-0.0149 Intrinsic Value-5.33 Volume0 Vega0.0011 Time Value5.33 Open Interest0 Rho-0.0004 Delta / Theta1.813
0	0%	3.1	5.4	0	2.00	0	0%	0	0.75	0
LFMD Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20250919\|2.00C Delta0.9465 Imp Vol7.8903 Bid3.1 Gamma0.008 Theoretical5.4 Ask5.4 Theta-0.0275 Intrinsic Value4.33 Volume0 Vega0.0019 Time Value-4.33 Open Interest0 Rho0.0004 Delta / Theta-34.4567 LFMD Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20250919\|2.00P Delta-0.0605 Imp Vol4.5786 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0174 Intrinsic Value-4.33 Volume0 Vega0.0021 Time Value4.33 Open Interest0 Rho-0.0005 Delta / Theta3.473
0	0%	3.3	3.5	0	3.00	0.06	0%	0	0.6	0
LFMD Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFMD\|20250919\|3.00C Delta0.9607 Imp Vol1.8249 Bid3.3 Gamma0.027 Theoretical3.4 Ask3.5 Theta-0.0053 Intrinsic Value3.33 Volume0 Vega0.0015 Time Value-3.33 Open Interest0 Rho0.002 Delta / Theta-182.6805 LFMD Put 3.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolLFMD\|20250919\|3.00P Delta-0.0894 Imp Vol2.9029 Bid0 Gamma0.0324 Theoretical0.3 Ask0.6 Theta-0.0149 Intrinsic Value-3.33 Volume0 Vega0.0028 Time Value3.39 Open Interest31 Rho-0.0006 Delta / Theta6.0159
					6.33	Price @ Aug 23, 2025 21:08 GMT
0.25	0%	0.2	0.3	9	7.00	0.85	0%	0.85	0.95	61
LFMD Call 7.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolLFMD\|20250919\|7.00C Delta0.3409 Imp Vol0.7077 Bid0.2 Gamma0.3011 Theoretical0.25 Ask0.3 Theta-0.0085 Intrinsic Value-0.67 Volume9 Vega0.0063 Time Value0.92 Open Interest3,265 Rho0.0014 Delta / Theta-40.1039 LFMD Put 7.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolLFMD\|20250919\|7.00P Delta-0.6905 Imp Vol0.6257 Bid0.85 Gamma0.3302 Theoretical0.85 Ask0.95 Theta-0.0065 Intrinsic Value0.67 Volume61 Vega0.0061 Time Value0.18 Open Interest659 Rho-0.003 Delta / Theta105.5044
0.12	0%	0.05	0.15	200	8.00	1.65	0%	1.65	1.75	0
LFMD Call 8.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolLFMD\|20250919\|8.00C Delta0.1754 Imp Vol0.8136 Bid0.05 Gamma0.1843 Theoretical0.12 Ask0.15 Theta-0.0068 Intrinsic Value-1.67 Volume200 Vega0.0044 Time Value1.79 Open Interest722 Rho0.0007 Delta / Theta-25.7397 LFMD Put 8.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolLFMD\|20250919\|8.00P Delta-0.911 Imp Vol0.6187 Bid1.65 Gamma0.1561 Theoretical1.7 Ask1.75 Theta-0.0027 Intrinsic Value1.67 Volume0 Vega0.0027 Time Value-0.02 Open Interest587 Rho-0.0027 Delta / Theta338.9018
0.05	-16.67%	0.05	0.1	34	9.00	2.52	0%	2.6	2.85	0
LFMD Call 9.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -16.67% SymbolLFMD\|20250919\|9.00C Delta0.082 Imp Vol0.8505 Bid0.05 Gamma0.1034 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-2.67 Volume34 Vega0.0026 Time Value2.72 Open Interest354 Rho0.0003 Delta / Theta-19.6977 LFMD Put 9.00 Exp: Sep 19, 2025 Last: 2.52 Chg.: 0% SymbolLFMD\|20250919\|9.00P Delta-0.8992 Imp Vol0.9339 Bid2.6 Gamma0.1125 Theoretical2.72 Ask2.85 Theta-0.0047 Intrinsic Value2.67 Volume0 Vega0.003 Time Value-0.15 Open Interest90 Rho-0.0035 Delta / Theta193.2065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,606.0	-25.7	-0.06%
US 500	6,461.4	-5.5	-0.09%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.31	+0.09	+0.13%
Crude Oil WTI	63.78	+0.12	+0.19%
Gold	3,413.42	-5.08	-0.15%
Silver	38.955	-0.099	-0.25%
Copper	4.5615	+0.0315	+0.70%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7406	+0.0216	+0.79%
U.S. 10Y	4.264	+0.004	+0.09%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LFMD	6.33	+0.04	+0.64%
Schroder Asian Al.	1.34	+0.01	+0.91%
ANZ SP 500 High Y.	15.26	+0.03	+0.20%
ZEUS	0.15	0.00	0.00%
Baillie Gifford G.	18.75	+0.39	+2.11%
AlphaCentric Inco.	7.32	+0.02	+0.27%
T. Rowe Price QM .	42.83	+0.18	+0.42%
Renaissance U.S. .	18.197	+0.111	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K