Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.52 -0.06 -1.68%

26/01 - Closed. Currency in USD

After Hours

3.51

-0.01

-0.28%

1:35:02 - Real-time Data

Type: Equity

Market: United States

Volume: 781,923
Bid/Ask: 0.00 / 0.00
Day's Range: 3.41 - 3.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	0%	2.15	2.9	0	1.00	0	0%	0	0.5	0
LFMD Call 1.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolLFMD\|20260220\|1.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.52 Volume0 Vega0 Time Value-0.02 Open Interest5 Rho0 Delta / Theta0 LFMD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|1.00P Delta-0.0492 Imp Vol8.0474 Bid0 Gamma0.0137 Theoretical0.5 Ask0.5 Theta-0.0151 Intrinsic Value-2.52 Volume0 Vega0.0009 Time Value2.52 Open Interest0 Rho-0.0004 Delta / Theta3.2672
1.7	0%	1.3	1.95	0	2.00	0	0%	0	0.2	0
LFMD Call 2.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolLFMD\|20260220\|2.00C Delta0.9116 Imp Vol1.9969 Bid1.3 Gamma0.087 Theoretical1.63 Ask1.95 Theta-0.0061 Intrinsic Value1.52 Volume0 Vega0.0015 Time Value0.18 Open Interest11 Rho0.0011 Delta / Theta-150.353 LFMD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|2.00P Delta-0.1204 Imp Vol2.6188 Bid0 Gamma0.083 Theoretical0.2 Ask0.2 Theta-0.0096 Intrinsic Value-1.52 Volume0 Vega0.0019 Time Value1.52 Open Interest0 Rho-0.0004 Delta / Theta12.5
0.75	0%	0.35	1.05	0	3.00	0.1	0%	0.05	0.15	5
LFMD Call 3.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolLFMD\|20260220\|3.00C Delta0.761 Imp Vol1.1091 Bid0.35 Gamma0.3032 Theoretical0.7 Ask1.05 Theta-0.0065 Intrinsic Value0.52 Volume0 Vega0.0029 Time Value0.23 Open Interest1,532 Rho0.0014 Delta / Theta-116.2662 LFMD Put 3.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLFMD\|20260220\|3.00P Delta-0.2012 Imp Vol0.862 Bid0.05 Gamma0.3536 Theoretical0.1 Ask0.15 Theta-0.0044 Intrinsic Value-0.52 Volume5 Vega0.0026 Time Value0.62 Open Interest142 Rho-0.0005 Delta / Theta45.7729
					3.52	Price @ Jan 26, 2026 21:22 GMT
0.19	11.76%	0.1	0.2	30	4.00	0.62	12.73%	0.55	1	10
LFMD Call 4.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 11.76% SymbolLFMD\|20260220\|4.00C Delta0.3582 Imp Vol0.967 Bid0.1 Gamma0.4187 Theoretical0.19 Ask0.2 Theta-0.0068 Intrinsic Value-0.48 Volume30 Vega0.0034 Time Value0.67 Open Interest740 Rho0.0007 Delta / Theta-52.9145 LFMD Put 4.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 12.73% SymbolLFMD\|20260220\|4.00P Delta-0.6714 Imp Vol0.8599 Bid0.55 Gamma0.4581 Theoretical0.62 Ask1 Theta-0.0055 Intrinsic Value0.48 Volume10 Vega0.0033 Time Value0.14 Open Interest1,036 Rho-0.0016 Delta / Theta122.1373
0.04	-20%	0	0.1	1	5.00	1.58	0%	1.35	1.85	1
LFMD Call 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -20% SymbolLFMD\|20260220\|5.00C Delta0.1045 Imp Vol0.9598 Bid0 Gamma0.2047 Theoretical0.04 Ask0.1 Theta-0.0032 Intrinsic Value-1.48 Volume1 Vega0.0017 Time Value1.52 Open Interest438 Rho0.0002 Delta / Theta-32.2359 LFMD Put 5.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: 0% SymbolLFMD\|20260220\|5.00P Delta-0.8032 Imp Vol1.3053 Bid1.35 Gamma0.232 Theoretical1.58 Ask1.85 Theta-0.0064 Intrinsic Value1.48 Volume1 Vega0.0026 Time Value0.1 Open Interest173 Rho-0.0022 Delta / Theta126.3871
0.06	0%	0	0.05	0	6.00	2.05	0%	2.1	2.85	0
LFMD Call 6.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolLFMD\|20260220\|6.00C Delta0.0968 Imp Vol1.3678 Bid0 Gamma0.1358 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-2.48 Volume0 Vega0.0016 Time Value2.54 Open Interest538 Rho0.0002 Delta / Theta-22.2319 LFMD Put 6.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolLFMD\|20260220\|6.00P Delta-1 Imp Vol0 Bid2.1 Gamma0 Theoretical2.48 Ask2.85 Theta0 Intrinsic Value2.48 Volume0 Vega0 Time Value-0.43 Open Interest44 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,358.3	-54.1	-0.11%
US 500	6,971.5	+21.2	+0.31%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.33	-0.44	-0.68%
Crude Oil WTI	60.26	-0.37	-0.61%
Gold	5,108.99	-13.31	-0.26%
Silver	109.098	-6.407	-5.55%
Copper	5.8968	-0.0095	-0.16%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 5Y	3.830	+0.012	+0.31%
U.S. 2Y	3.595	+0.005	+0.14%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	3.52	-0.06	-1.68%
	DWBG	1,120.00	+30.00	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
SCOA Nigeria	26.150	+9.87%	206.17K
Rtbriscoe	6.57	+9.87%	5.38M
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M