Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.05 +0.05 +1.67%

19:32:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 726,373
Bid/Ask: 0.00 / 0.00
Day's Range: 2.93 - 3.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.97	0%	1.75	2.35	0	1.00	0	0%	0	0.25	0
LFMD Call 1.00 Exp: Mar 20, 2026 Last: 4.97 Chg.: 0% SymbolLFMD\|20260320\|1.00C Delta0.9675 Imp Vol4.3245 Bid1.75 Gamma0.0322 Theoretical2.05 Ask2.35 Theta-0.0076 Intrinsic Value2.02 Volume0 Vega0.0004 Time Value2.95 Open Interest2 Rho0.0003 Delta / Theta-127.9372 LFMD Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260320\|1.00P Delta-0.0682 Imp Vol7.9385 Bid0 Gamma0.0317 Theoretical0.25 Ask0.25 Theta-0.0248 Intrinsic Value-2.02 Volume0 Vega0.0007 Time Value2.02 Open Interest0 Rho-0.0001 Delta / Theta2.7526
1.1	4.76%	0.95	1.1	4	2.00	0.05	0%	0	0.05	7
LFMD Call 2.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 4.76% SymbolLFMD\|20260320\|2.00C Delta0.8827 Imp Vol2.4118 Bid0.95 Gamma0.1562 Theoretical1.1 Ask1.1 Theta-0.0114 Intrinsic Value1.02 Volume4 Vega0.001 Time Value0.08 Open Interest1,497 Rho0.0005 Delta / Theta-77.1968 LFMD Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260320\|2.00P Delta-0.0886 Imp Vol2.0091 Bid0 Gamma0.1529 Theoretical0.05 Ask0.05 Theta-0.0076 Intrinsic Value-1.02 Volume7 Vega0.0008 Time Value1.07 Open Interest303 Rho-0.0001 Delta / Theta11.6112
0.34	-10.53%	0.3	0.35	378	3.00	0.29	-3.33%	0.25	0.3	265
LFMD Call 3.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: -10.53% SymbolLFMD\|20260320\|3.00C Delta0.5617 Imp Vol1.6077 Bid0.3 Gamma0.4693 Theoretical0.34 Ask0.35 Theta-0.0152 Intrinsic Value0.02 Volume378 Vega0.0021 Time Value0.32 Open Interest1,000 Rho0.0004 Delta / Theta-36.9936 LFMD Put 3.00 Exp: Mar 20, 2026 Last: 0.29 Chg.: -3.33% SymbolLFMD\|20260320\|3.00P Delta-0.444 Imp Vol1.4286 Bid0.25 Gamma0.5296 Theoretical0.29 Ask0.3 Theta-0.0133 Intrinsic Value-0.02 Volume265 Vega0.0021 Time Value0.31 Open Interest841 Rho-0.0004 Delta / Theta33.4804
					3.02	Price @ Mar 09, 2026 18:23 GMT
0.13	30%	0.1	0.15	57	4.00	1.03	0%	0.85	1.2	10
LFMD Call 4.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 30% SymbolLFMD\|20260320\|4.00C Delta0.2511 Imp Vol1.9435 Bid0.1 Gamma0.3137 Theoretical0.13 Ask0.15 Theta-0.0148 Intrinsic Value-0.98 Volume57 Vega0.0017 Time Value1.11 Open Interest2,149 Rho0.0002 Delta / Theta-17.0071 LFMD Put 4.00 Exp: Mar 20, 2026 Last: 1.03 Chg.: 0% SymbolLFMD\|20260320\|4.00P Delta-0.8663 Imp Vol1.339 Bid0.85 Gamma0.3103 Theoretical1.03 Ask1.2 Theta-0.0066 Intrinsic Value0.98 Volume10 Vega0.0011 Time Value0.05 Open Interest385 Rho-0.0008 Delta / Theta131.255
0.04	-42.86%	0	0.1	21	5.00	2.35	0%	1.7	2.25	0
LFMD Call 5.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: -42.86% SymbolLFMD\|20260320\|5.00C Delta0.0948 Imp Vol1.9679 Bid0 Gamma0.1641 Theoretical0.04 Ask0.1 Theta-0.0079 Intrinsic Value-1.98 Volume21 Vega0.0009 Time Value2.02 Open Interest8,049 Rho0.0001 Delta / Theta-11.9826 LFMD Put 5.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolLFMD\|20260320\|5.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.98 Volume0 Vega0 Time Value0.37 Open Interest59 Rho0 Delta / Theta0
0.05	0%	0	0.1	2	6.00	3.2	0%	2.65	3.3	0
LFMD Call 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260320\|6.00C Delta0.0942 Imp Vol2.5774 Bid0 Gamma0.1246 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-2.98 Volume2 Vega0.0009 Time Value3.03 Open Interest417 Rho0.0001 Delta / Theta-9.1392 LFMD Put 6.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolLFMD\|20260320\|6.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.98 Volume0 Vega0 Time Value0.22 Open Interest110 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,169.0	-332.6	-0.70%
US 500	6,718.6	-21.4	-0.32%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,394.38	-196.65	-0.83%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	98.67	+5.98	+6.45%
Crude Oil WTI	94.77	+3.87	+4.26%
Gold	5,115.55	-43.15	-0.84%
Silver	84.988	+0.676	+0.80%
Copper	5.8283	+0.0213	+0.37%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8693	+0.0063	+0.22%
U.S. 10Y	4.127	-0.006	-0.15%
U.S. 5Y	3.727	+0.010	+0.27%
U.S. 2Y	3.586	+0.030	+0.84%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	3.05	+0.05	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M