Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.97 +0.07 +1.32%

17:53:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 413,225
Bid/Ask: 0.00 / 0.00
Day's Range: 4.88 - 5.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.5	0	1.00	0	0%	0	0.3	0
LFMD Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|1.00C Delta0.9938 Imp Vol10.244 Bid3.5 Gamma0.0046 Theoretical4 Ask4.5 Theta-0.0167 Intrinsic Value4.01 Volume0 Vega0.0001 Time Value-4.01 Open Interest2 Rho0.0001 Delta / Theta-59.4327 LFMD Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-4.01 Volume0 Vega0 Time Value4.01 Open Interest0 Rho0 Delta / Theta0
0	0%	2.55	3.5	0	2.00	0	0%	0	0.3	0
LFMD Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|2.00C Delta0.9733 Imp Vol7.4641 Bid2.55 Gamma0.0224 Theoretical3.03 Ask3.5 Theta-0.0428 Intrinsic Value3.01 Volume0 Vega0.0002 Time Value-3.01 Open Interest3 Rho0.0001 Delta / Theta-22.7536 LFMD Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|2.00P Delta-0.0612 Imp Vol10.7861 Bid0 Gamma0.0304 Theoretical0.15 Ask0.3 Theta-0.1205 Intrinsic Value-3.01 Volume0 Vega0.0004 Time Value3.01 Open Interest0 Rho0 Delta / Theta0.508
2.1	0%	1.55	2.25	0	3.00	0	0%	0	0.3	0
LFMD Call 3.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 0% SymbolLFMD\|20260618\|3.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value0.09 Open Interest7 Rho0 Delta / Theta0 LFMD Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|3.00P Delta-0.1016 Imp Vol6.7144 Bid0 Gamma0.0716 Theoretical0.15 Ask0.3 Theta-0.11 Intrinsic Value-2.01 Volume0 Vega0.0007 Time Value2.01 Open Interest37 Rho0 Delta / Theta0.9233
					5.01	Price @ Jun 16, 2026 16:23 GMT
0	0%	0	0.15	0	6.00	0	0%	0.75	1.45	0
LFMD Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|6.00C Delta0.1712 Imp Vol2.3964 Bid0 Gamma0.2872 Theoretical0.08 Ask0.15 Theta-0.0563 Intrinsic Value-0.99 Volume0 Vega0.0009 Time Value0.99 Open Interest2,661 Rho0 Delta / Theta-3.0393 LFMD Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|6.00P Delta-0.8098 Imp Vol2.5611 Bid0.75 Gamma0.2872 Theoretical1.1 Ask1.45 Theta-0.0638 Intrinsic Value0.99 Volume0 Vega0.001 Time Value-0.99 Open Interest89 Rho-0.0002 Delta / Theta12.692
0	0%	0	0.3	0	7.00	0	0%	1.75	2.45	0
LFMD Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|7.00C Delta0.1923 Imp Vol4.4232 Bid0 Gamma0.1673 Theoretical0.15 Ask0.3 Theta-0.1117 Intrinsic Value-1.99 Volume0 Vega0.001 Time Value1.99 Open Interest112 Rho0 Delta / Theta-1.7208 LFMD Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|7.00P Delta-0.857 Imp Vol3.7875 Bid1.75 Gamma0.1615 Theoretical2.1 Ask2.45 Theta-0.0785 Intrinsic Value1.99 Volume0 Vega0.0008 Time Value-1.99 Open Interest0 Rho-0.0003 Delta / Theta10.9224
0	0%	0	0.3	0	8.00	0	0%	2.5	3.5	0
LFMD Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|8.00C Delta0.1665 Imp Vol5.4486 Bid0 Gamma0.124 Theoretical0.15 Ask0.3 Theta-0.1257 Intrinsic Value-2.99 Volume0 Vega0.0009 Time Value2.99 Open Interest52 Rho0 Delta / Theta-1.3245 LFMD Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260618\|8.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-2.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,172.4	+500.6	+0.97%
US 500	7,537.0	-17.5	-0.23%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,914.76	+20.75	+0.08%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	78.84	-4.33	-5.21%
Crude Oil WTI	75.91	-4.84	-5.99%
Gold	4,363.30	+11.70	+0.27%
Silver	70.233	+0.052	+0.07%
Copper	6.5070	+0.0110	+0.17%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7851	-0.0060	-0.13%
Germany 10Y	2.9303	-0.0100	-0.34%
U.S. 10Y	4.419	-0.046	-1.03%
U.S. 5Y	4.146	-0.040	-0.96%
U.S. 2Y	4.039	-0.025	-0.62%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	4.97	+0.07	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M