Breaking News

Lifevantage Corporation (LFVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.290 -0.260 -1.92%

17:27:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,875
Bid/Ask: 0.000 / 0.000
Day's Range: 13.100 - 13.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lifevantage Option Chain

Get free option data for LFVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lifevantage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.4	0	2.50	0	0%	0	0.75	0
LFVN Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFVN\|20250919\|2.50C Delta1 Imp Vol0.0001 Bid8.8 Gamma0 Theoretical11.02 Ask11.4 Theta0 Intrinsic Value10.87 Volume0 Vega0 Time Value-10.87 Open Interest0 Rho0 Delta / Theta0 LFVN Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFVN\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.87 Volume0 Vega0 Time Value10.87 Open Interest0 Rho0 Delta / Theta0
0	0%	6.2	10.5	0	5.00	0.05	0%	0	0.05	0
LFVN Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFVN\|20250919\|5.00C Delta0.9994 Imp Vol0.0001 Bid6.2 Gamma0 Theoretical8.52 Ask10.5 Theta-0.0001 Intrinsic Value8.37 Volume0 Vega0 Time Value-8.37 Open Interest0 Rho0.0022 Delta / Theta-9,798.2353 LFVN Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolLFVN\|20250919\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.37 Volume0 Vega0 Time Value8.42 Open Interest320 Rho0 Delta / Theta0
0	0%	4	8	0	7.50	0.25	0%	0	2.15	0
LFVN Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLFVN\|20250919\|7.50C Delta0.9994 Imp Vol0.0001 Bid4 Gamma0 Theoretical6.03 Ask8 Theta-0.0004 Intrinsic Value5.87 Volume0 Vega0 Time Value-5.87 Open Interest0 Rho0.0033 Delta / Theta-2,511.1055 LFVN Put 7.50 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolLFVN\|20250919\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-5.87 Volume0 Vega0 Time Value6.12 Open Interest26 Rho0 Delta / Theta0
					13.37	Price @ Sep 03, 2025 16:12 GMT
1.65	0%	0.2	2.05	0	15.00	4	0%	1.8	4.1	0
LFVN Call 15.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolLFVN\|20250919\|15.00C Delta0.4306 Imp Vol1.4862 Bid0.2 Gamma0.0934 Theoretical1.13 Ask2.05 Theta-0.052 Intrinsic Value-1.63 Volume0 Vega0.0111 Time Value3.28 Open Interest117 Rho0.0021 Delta / Theta-8.286 LFVN Put 15.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolLFVN\|20250919\|15.00P Delta-0.5325 Imp Vol1.8108 Bid1.8 Gamma0.0776 Theoretical2.95 Ask4.1 Theta-0.0629 Intrinsic Value1.63 Volume0 Vega0.0112 Time Value2.37 Open Interest3,102 Rho-0.0038 Delta / Theta8.471
1.03	0%	0	2.75	0	17.50	5.7	0%	3.3	7.6	0
LFVN Call 17.50 Exp: Sep 19, 2025 Last: 1.03 Chg.: 0% SymbolLFVN\|20250919\|17.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-4.13 Volume0 Vega0 Time Value5.16 Open Interest86 Rho0 Delta / Theta0 LFVN Put 17.50 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolLFVN\|20250919\|17.50P Delta-0.601 Imp Vol2.4134 Bid3.3 Gamma0.0566 Theoretical5.45 Ask7.6 Theta-0.0813 Intrinsic Value4.13 Volume0 Vega0.0109 Time Value1.57 Open Interest32 Rho-0.0049 Delta / Theta7.3935
0.2	0%	0	2.2	0	20.00	7.67	0%	5.3	8.7	0
LFVN Call 20.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolLFVN\|20250919\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-6.63 Volume0 Vega0 Time Value6.83 Open Interest11 Rho0 Delta / Theta0 LFVN Put 20.00 Exp: Sep 19, 2025 Last: 7.67 Chg.: 0% SymbolLFVN\|20250919\|20.00P Delta-0.7867 Imp Vol1.8834 Bid5.3 Gamma0.0547 Theoretical7 Ask8.7 Theta-0.0471 Intrinsic Value6.63 Volume0 Vega0.0082 Time Value1.04 Open Interest4 Rho-0.0058 Delta / Theta16.6977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFVN Comments

Write your thoughts about Lifevantage Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,118.1	-177.6	-0.39%
US 500	6,436.3	+20.8	+0.32%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.83	-1.31	-1.89%
Crude Oil WTI	64.23	-1.36	-2.07%
Gold	3,633.00	+40.80	+1.14%
Silver	42.013	+0.421	+1.01%
Copper	4.6293	-0.0117	-0.25%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7430	-0.0070	-0.15%
Germany 10Y	2.7416	+0.0016	+0.06%
U.S. 10Y	4.209	-0.068	-1.59%
U.S. 5Y	3.682	-0.061	-1.63%
U.S. 2Y	3.606	-0.052	-1.42%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LFVN	13.290	-0.260	-1.92%
Eurizon Cedola At.	5.530	-0.020	-0.41%
Delaware Wealth B.	15.69	-0.08	-0.51%
Russia 6.8 11-Dec.	98.100	+0.000	+0.00%
AVBH	25.20	+0.10	+0.40%
Morgan Stanley In.	27.070	0.000	0.00%
Vneshekonombank G.	100.00	0.00	0.00%
BlueBay Funds B.	97.220	-0.410	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K