Breaking News

Lightbridge Corp (LTBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.680 -0.240 -1.72%

20/08 - Closed. Currency in USD

After Hours

13.870

+0.180

+1.315%

0:57:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,575,377
Bid/Ask: 0.000 / 0.000
Day's Range: 12.930 - 13.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lightbridge Option Chain

Get free option data for LTBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lightbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.3	0	2.50	0	0%	0	0.95	0
LTBR Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTBR\|20250919\|2.50C Delta0.9698 Imp Vol5.3234 Bid11 Gamma0.0033 Theoretical11.65 Ask12.3 Theta-0.024 Intrinsic Value11.19 Volume0 Vega0.0027 Time Value-11.19 Open Interest0 Rho0.0013 Delta / Theta-40.4859 LTBR Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTBR\|20250919\|2.50P Delta-0.0299 Imp Vol5.2628 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0232 Intrinsic Value-11.19 Volume0 Vega0.0027 Time Value11.19 Open Interest0 Rho-0.0007 Delta / Theta1.2892
0	0%	8.4	9.6	0	5.00	0	0%	0	0.95	0
LTBR Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTBR\|20250919\|5.00C Delta0.9499 Imp Vol2.846 Bid8.4 Gamma0.0093 Theoretical9 Ask9.6 Theta-0.0197 Intrinsic Value8.69 Volume0 Vega0.004 Time Value-8.69 Open Interest0 Rho0.0033 Delta / Theta-48.2774 LTBR Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTBR\|20250919\|5.00P Delta-0.0591 Imp Vol3.1754 Bid0 Gamma0.0095 Theoretical0.48 Ask0.95 Theta-0.0243 Intrinsic Value-8.69 Volume0 Vega0.0046 Time Value8.69 Open Interest0 Rho-0.001 Delta / Theta2.4385
0	0%	6	7.3	0	7.50	0.15	0%	0	0.95	0
LTBR Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTBR\|20250919\|7.50C Delta0.9052 Imp Vol2.0713 Bid6 Gamma0.0208 Theoretical6.65 Ask7.3 Theta-0.0235 Intrinsic Value6.19 Volume0 Vega0.0066 Time Value-6.19 Open Interest0 Rho0.0047 Delta / Theta-38.515 LTBR Put 7.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolLTBR\|20250919\|7.50P Delta-0.0951 Imp Vol2.0743 Bid0 Gamma0.0208 Theoretical0.48 Ask0.95 Theta-0.0227 Intrinsic Value-6.19 Volume0 Vega0.0066 Time Value6.34 Open Interest3 Rho-0.0013 Delta / Theta4.192
					13.69	Price @ Aug 20, 2025 20:22 GMT
0.96	-8.57%	0.9	1.05	209	15.00	2.38	20.81%	2.25	2.4	24
LTBR Call 15.00 Exp: Sep 19, 2025 Last: 0.96 Chg.: -8.57% SymbolLTBR\|20250919\|15.00C Delta0.4188 Imp Vol0.9333 Bid0.9 Gamma0.107 Theoretical0.96 Ask1.05 Theta-0.0244 Intrinsic Value-1.31 Volume209 Vega0.0153 Time Value2.27 Open Interest425 Rho0.0039 Delta / Theta-17.1907 LTBR Put 15.00 Exp: Sep 19, 2025 Last: 2.38 Chg.: 20.81% SymbolLTBR\|20250919\|15.00P Delta-0.5684 Imp Vol1.0109 Bid2.25 Gamma0.0998 Theoretical2.38 Ask2.4 Theta-0.0249 Intrinsic Value1.31 Volume24 Vega0.0154 Time Value1.07 Open Interest510 Rho-0.0068 Delta / Theta22.8441
0.44	-20%	0.4	0.45	129	17.50	4.4	10%	4.2	4.4	16
LTBR Call 17.50 Exp: Sep 19, 2025 Last: 0.44 Chg.: -20% SymbolLTBR\|20250919\|17.50C Delta0.2282 Imp Vol0.9666 Bid0.4 Gamma0.0799 Theoretical0.44 Ask0.45 Theta-0.0194 Intrinsic Value-3.81 Volume129 Vega0.0118 Time Value4.25 Open Interest555 Rho0.0022 Delta / Theta-11.771 LTBR Put 17.50 Exp: Sep 19, 2025 Last: 4.4 Chg.: 10% SymbolLTBR\|20250919\|17.50P Delta-0.7355 Imp Vol1.0977 Bid4.2 Gamma0.0768 Theoretical4.4 Ask4.4 Theta-0.0221 Intrinsic Value3.81 Volume16 Vega0.0128 Time Value0.59 Open Interest86 Rho-0.0088 Delta / Theta33.3019
0.2	-33.33%	0.15	0.3	470	20.00	6.1	0%	6.4	6.7	0
LTBR Call 20.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -33.33% SymbolLTBR\|20250919\|20.00C Delta0.1178 Imp Vol0.9935 Bid0.15 Gamma0.0508 Theoretical0.2 Ask0.3 Theta-0.013 Intrinsic Value-6.31 Volume470 Vega0.0077 Time Value6.51 Open Interest1,232 Rho0.0012 Delta / Theta-9.0849 LTBR Put 20.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolLTBR\|20250919\|20.00P Delta-0.8699 Imp Vol1.0565 Bid6.4 Gamma0.0522 Theoretical6.55 Ask6.7 Theta-0.0132 Intrinsic Value6.31 Volume0 Vega0.0082 Time Value-0.21 Open Interest13 Rho-0.0088 Delta / Theta66.0667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTBR Comments

Write your thoughts about Lightbridge Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,928.0	-10.1	-0.02%
US 500	6,398.6	+2.8	+0.04%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.10	+0.26	+0.39%
Crude Oil WTI	63.00	+0.29	+0.46%
Gold	3,385.62	-2.88	-0.08%
Silver	37.920	+0.147	+0.39%
Copper	4.4320	-0.0010	-0.02%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LTBR	13.680	-0.240	-1.72%
Fondo Monex F SA .	3.246	+0.001	+0.02%
SEB Asset Selecti.	144.888	-0.153	-0.11%
UniDynamicFonds: .	90.360	+0.230	+0.26%
SISI	360.20	+0.70	+0.19%
AGDY	0.002900	0.000000	0.00%
002573	4.03	0.00	0.00%
CIBC GLOBAL BOND .	9.644	+0.049	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M