Breaking News

Lightbridge Corp (LTBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.704 -0.446 -1.92%

15:25:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 373,945
Bid/Ask: 0.000 / 0.000
Day's Range: 22.500 - 23.512

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lightbridge Option Chain

Get free option data for LTBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lightbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	5.9	0	17.50	0.3	0.3%	0.2	0.4	10
LTBR Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTBR\|20251017\|17.50C Delta0.8748 Imp Vol1.6499 Bid5.5 Gamma0.0349 Theoretical5.7 Ask5.9 Theta-0.0691 Intrinsic Value5.265 Volume0 Vega0.0074 Time Value-5.265 Open Interest894 Rho0.0035 Delta / Theta-12.657 LTBR Put 17.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0.3% SymbolLTBR\|20251017\|17.50P Delta-0.1062 Imp Vol1.4885 Bid0.2 Gamma0.0344 Theoretical0.3 Ask0.4 Theta-0.0539 Intrinsic Value-5.265 Volume10 Vega0.0066 Time Value5.565 Open Interest785 Rho-0.0006 Delta / Theta1.9691
3.9	3.9%	3.5	3.9	2	20.00	0.8	0.8%	0.75	1	3
LTBR Call 20.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 3.9% SymbolLTBR\|20251017\|20.00C Delta0.7352 Imp Vol1.675 Bid3.5 Gamma0.0547 Theoretical3.9 Ask3.9 Theta-0.1104 Intrinsic Value2.765 Volume2 Vega0.0117 Time Value1.135 Open Interest633 Rho0.0032 Delta / Theta-6.6609 LTBR Put 20.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0.8% SymbolLTBR\|20251017\|20.00P Delta-0.2411 Imp Vol1.4038 Bid0.75 Gamma0.0621 Theoretical0.8 Ask1 Theta-0.0863 Intrinsic Value-2.765 Volume3 Vega0.0111 Time Value3.565 Open Interest427 Rho-0.0014 Delta / Theta2.795
2.18	2.18%	2.15	2.4	11	22.50	1.89	1.89%	1.85	2.05	1
LTBR Call 22.50 Exp: Oct 17, 2025 Last: 2.18 Chg.: 2.18% SymbolLTBR\|20251017\|22.50C Delta0.5675 Imp Vol1.4357 Bid2.15 Gamma0.0766 Theoretical2.18 Ask2.4 Theta-0.1133 Intrinsic Value0.265 Volume11 Vega0.0141 Time Value1.915 Open Interest1,699 Rho0.0026 Delta / Theta-5.0076 LTBR Put 22.50 Exp: Oct 17, 2025 Last: 1.89 Chg.: 1.89% SymbolLTBR\|20251017\|22.50P Delta-0.4328 Imp Vol1.4366 Bid1.85 Gamma0.0766 Theoretical1.89 Ask2.05 Theta-0.1111 Intrinsic Value-0.265 Volume1 Vega0.0141 Time Value2.155 Open Interest279 Rho-0.0025 Delta / Theta3.8968
					22.765	Price @ Oct 08, 2025 14:24 GMT
1.3	1.3%	1.3	1.5	50	25.00	0	0%	3.4	3.7	0
LTBR Call 25.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 1.3% SymbolLTBR\|20251017\|25.00C Delta0.3913 Imp Vol1.4965 Bid1.3 Gamma0.0718 Theoretical1.3 Ask1.5 Theta-0.115 Intrinsic Value-2.235 Volume50 Vega0.0137 Time Value3.535 Open Interest6,380 Rho0.0019 Delta / Theta-3.4024 LTBR Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTBR\|20251017\|25.00P Delta-0.6052 Imp Vol1.5275 Bid3.4 Gamma0.0706 Theoretical3.55 Ask3.7 Theta-0.1152 Intrinsic Value2.235 Volume0 Vega0.0138 Time Value-2.235 Open Interest82 Rho-0.0036 Delta / Theta5.2547
0.62	0.62%	0.6	0.7	3	30.00	7.6	7.6%	7.6	8	2
LTBR Call 30.00 Exp: Oct 17, 2025 Last: 0.62 Chg.: 0.62% SymbolLTBR\|20251017\|30.00C Delta0.1987 Imp Vol1.7755 Bid0.6 Gamma0.0439 Theoretical0.62 Ask0.7 Theta-0.0988 Intrinsic Value-7.235 Volume3 Vega0.01 Time Value7.855 Open Interest6,154 Rho0.001 Delta / Theta-2.0115 LTBR Put 30.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 7.6% SymbolLTBR\|20251017\|30.00P Delta-0.8479 Imp Vol1.5307 Bid7.6 Gamma0.0432 Theoretical7.6 Ask8 Theta-0.0693 Intrinsic Value7.235 Volume2 Vega0.0084 Time Value0.365 Open Interest2 Rho-0.0048 Delta / Theta12.2334
0.35	0.35%	0.25	0.4	13	35.00	0	0%	12.3	12.9	0
LTBR Call 35.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0.35% SymbolLTBR\|20251017\|35.00C Delta0.1139 Imp Vol2.0038 Bid0.25 Gamma0.0269 Theoretical0.35 Ask0.4 Theta-0.077 Intrinsic Value-12.235 Volume13 Vega0.0069 Time Value12.585 Open Interest3,229 Rho0.0006 Delta / Theta-1.4796 LTBR Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLTBR\|20251017\|35.00P Delta-0.8776 Imp Vol2.069 Bid12.3 Gamma0.0276 Theoretical12.6 Ask12.9 Theta-0.0808 Intrinsic Value12.235 Volume0 Vega0.0072 Time Value-12.235 Open Interest1 Rho-0.0055 Delta / Theta10.8639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTBR Comments

Write your thoughts about Lightbridge Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,674.2	+71.2	+0.15%
US 500	6,739.0	+24.4	+0.36%
FTSE 100	9,536.10	+52.52	+0.55%
DAX	24,618.64	+229.74	+0.94%
South Africa Top 40	103,631.62	+1294.18	+1.26%

Brent Oil	66.14	+0.69	+1.05%
Crude Oil WTI	62.47	+0.74	+1.20%
Gold	4,062.67	+58.27	+1.46%
Silver	48.453	+0.938	+1.97%
Copper	5.0810	-0.0165	-0.32%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7130	-0.0090	-0.19%
Germany 10Y	2.6801	-0.0309	-1.14%
U.S. 10Y	4.117	-0.014	-0.34%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTBR	22.704	-0.446	-1.92%
	Scotia Gubernamen.	5.287	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K