Breaking News

Lightbridge Corp (LTBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.820 +0.170 +1.25%

30/07 - Closed. Currency in USD

Pre Market

14.170

+0.350

+2.533%

11:27:59 - Real-time Data

Type: Equity

Market: United States

Volume: 954,379
Bid/Ask: 0.000 / 0.000
Day's Range: 13.460 - 14.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lightbridge Option Chain

Get free option data for LTBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lightbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	11	12.6	0	2.50	0.05	0%	0	0.3	0
LTBR Call 2.50 Exp: Aug 15, 2025 Last: 9.5 Chg.: 0% SymbolLTBR\|20250815\|2.50C Delta0.9705 Imp Vol7.2278 Bid11 Gamma0.0032 Theoretical11.8 Ask12.6 Theta-0.0441 Intrinsic Value11.32 Volume0 Vega0.0019 Time Value-1.82 Open Interest39 Rho0.0007 Delta / Theta-22.0183 LTBR Put 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLTBR\|20250815\|2.50P Delta-0.0177 Imp Vol5.2607 Bid0 Gamma0.0029 Theoretical0.15 Ask0.3 Theta-0.0207 Intrinsic Value-11.32 Volume0 Vega0.0013 Time Value11.37 Open Interest10 Rho-0.0002 Delta / Theta0.8539
9.4	0%	8.6	8.9	0	5.00	0.03	0%	0	0.3	0
LTBR Call 5.00 Exp: Aug 15, 2025 Last: 9.4 Chg.: 0% SymbolLTBR\|20250815\|5.00C Delta0.9803 Imp Vol2.7434 Bid8.6 Gamma0.006 Theoretical8.9 Ask8.9 Theta-0.0124 Intrinsic Value8.82 Volume0 Vega0.0014 Time Value0.58 Open Interest357 Rho0.002 Delta / Theta-79.0648 LTBR Put 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolLTBR\|20250815\|5.00P Delta-0.0318 Imp Vol3.2019 Bid0 Gamma0.0077 Theoretical0.15 Ask0.3 Theta-0.0206 Intrinsic Value-8.82 Volume0 Vega0.0021 Time Value8.85 Open Interest255 Rho-0.0002 Delta / Theta1.5432
7.2	0%	6.2	6.4	0	7.50	0.09	0%	0	1.15	0
LTBR Call 7.50 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolLTBR\|20250815\|7.50C Delta0.9701 Imp Vol1.7203 Bid6.2 Gamma0.0136 Theoretical6.4 Ask6.4 Theta-0.0114 Intrinsic Value6.32 Volume0 Vega0.002 Time Value0.88 Open Interest435 Rho0.0031 Delta / Theta-85.1938 LTBR Put 7.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolLTBR\|20250815\|7.50P Delta-0.1011 Imp Vol3.0685 Bid0 Gamma0.0199 Theoretical0.58 Ask1.15 Theta-0.0489 Intrinsic Value-6.32 Volume0 Vega0.0051 Time Value6.41 Open Interest624 Rho-0.0008 Delta / Theta2.0686
					13.82	Price @ Jul 30, 2025 20:20 GMT
0.94	-2.08%	0.9	1	144	15.00	2.1	-4.98%	2.1	2.2	3
LTBR Call 15.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: -2.08% SymbolLTBR\|20250815\|15.00C Delta0.4241 Imp Vol1.2042 Bid0.9 Gamma0.1124 Theoretical0.94 Ask1 Theta-0.0432 Intrinsic Value-1.18 Volume144 Vega0.0113 Time Value2.12 Open Interest1,924 Rho0.0022 Delta / Theta-9.8094 LTBR Put 15.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: -4.98% SymbolLTBR\|20250815\|15.00P Delta-0.5762 Imp Vol1.209 Bid2.1 Gamma0.1122 Theoretical2.1 Ask2.2 Theta-0.0418 Intrinsic Value1.18 Volume3 Vega0.0113 Time Value0.92 Open Interest508 Rho-0.0037 Delta / Theta13.7816
0.4	-13.04%	0.4	0.45	88	17.50	3.92	0%	4	4.2	1
LTBR Call 17.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: -13.04% SymbolLTBR\|20250815\|17.50C Delta0.2195 Imp Vol1.2383 Bid0.4 Gamma0.0825 Theoretical0.4 Ask0.45 Theta-0.0334 Intrinsic Value-3.68 Volume88 Vega0.0086 Time Value4.08 Open Interest1,387 Rho0.0012 Delta / Theta-6.5681 LTBR Put 17.50 Exp: Aug 15, 2025 Last: 3.92 Chg.: 0% SymbolLTBR\|20250815\|17.50P Delta-0.7691 Imp Vol1.2923 Bid4 Gamma0.0818 Theoretical4.1 Ask4.2 Theta-0.0342 Intrinsic Value3.68 Volume1 Vega0.0088 Time Value0.24 Open Interest129 Rho-0.0048 Delta / Theta22.4757
0.23	15%	0.15	0.25	44	20.00	6.2	0%	6.3	6.5	0
LTBR Call 20.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 15% SymbolLTBR\|20250815\|20.00C Delta0.1296 Imp Vol1.3802 Bid0.15 Gamma0.0529 Theoretical0.23 Ask0.25 Theta-0.0265 Intrinsic Value-6.18 Volume44 Vega0.0061 Time Value6.41 Open Interest673 Rho0.0007 Delta / Theta-4.8854 LTBR Put 20.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolLTBR\|20250815\|20.00P Delta-0.8666 Imp Vol1.4089 Bid6.3 Gamma0.0534 Theoretical6.4 Ask6.5 Theta-0.0259 Intrinsic Value6.18 Volume0 Vega0.0062 Time Value0.02 Open Interest64 Rho-0.0053 Delta / Theta33.4041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTBR Comments

Write your thoughts about Lightbridge Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.02	+5.76	+0.11%
NSE All Share	139,496.70	+218.03	+0.16%
US 30	44,596.8	+135.5	+0.30%
US 500	6,424.9	+61.9	+0.97%
FTSE 100	9,183.55	+46.61	+0.51%
DAX	24,249.73	-22.92	-0.09%
South Africa Top 40	91,100.79	-496.84	-0.54%

Brent Oil	72.01	-0.46	-0.63%
Crude Oil WTI	69.64	-0.36	-0.51%
Gold	3,350.90	-1.90	-0.06%
Silver	36.443	-1.296	-3.44%
Copper	4.3475	-1.2385	-22.17%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.6010	-0.0080	-0.17%
Germany 10Y	2.7040	-0.0020	-0.07%
U.S. 10Y	4.356	-0.021	-0.48%
U.S. 5Y	3.951	-0.014	-0.35%
U.S. 2Y	3.939	+0.002	+0.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	75.60	+0.60	+0.80%
UBA	49.70	+1.70	+3.54%
First HoldCo	32.50	-2.40	-6.88%
Guaranty Trust Holding	102.00	+0.05	+0.05%
Sterling Bank	6.890	+0.190	+2.84%
Dangote Cement	507.00	-2.60	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
LTBR	13.820	+0.170	+1.25%
BlackRock Science.	69.76	+0.29	+0.42%
CC L Core Income .	39.157	-0.208	-0.53%
iShares MSCI Emer.	46.16	0.00	0.00%
27four Asset Sele.	2.505	0.000	0.02%
HuaAn CSI Medican.	1.268	+0.002	+0.13%
ORCL	250.60	+0.62	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	148.00	-1.99%	18.77M
Guaranty Trust Holding	102.00	+0.05%	12.97M
Access Holdings	28.00	+1.45%	11.97M
UBA	49.70	+3.54%	6.40M
Zenith Bank	75.60	+0.80%	4.88M
MTN Nigeria	490.00	+4.01%	4.44M
Aradel Holdings	522.20	+1.58%	756.39K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	38.93K
UAC Of Nigeria	80.30	+10.00%	798.48K
Custodian Allied	36.30	+10.00%	2.29M
Skye Shelter Fund	274.15	+9.99%	1.30K
Guinness Nigeria	117.05	+9.96%	12.48K
Skyway Aviation Handling Company	90.05	+9.95%	740.34K
Aluminum Ex	7.85	+9.79%	700.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.34K
Transcorp Power	288.00	-10.00%	64.79K
Learn Africa	6.300	-10.00%	479.78K
Total Nig	634.50	-10.00%	21.51K
Conoil	211.10	-9.98%	23.10K
Abbey Mortgage Bank	5.85	-9.72%	83.00K
Academy Press	10.20	-9.41%	329.58K