Breaking News

Lightbridge Corp (LTBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.000 -3.190 -13.76%

18:44:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,222,814
Bid/Ask: 0.000 / 0.000
Day's Range: 19.920 - 23.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lightbridge Option Chain

Get free option data for LTBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lightbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	17	19.7	0	2.50	0.05	0%	0	0.05	0
LTBR Call 2.50 Exp: Nov 21, 2025 Last: 19.5 Chg.: 0% SymbolLTBR\|20251121\|2.50C Delta0.9798 Imp Vol9.3405 Bid17 Gamma0.0013 Theoretical18.35 Ask19.7 Theta-0.0622 Intrinsic Value17.625 Volume0 Vega0.002 Time Value1.875 Open Interest13 Rho0.0006 Delta / Theta-15.7452 LTBR Put 2.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLTBR\|20251121\|2.50P Delta-0.0054 Imp Vol5.0511 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0106 Intrinsic Value-17.625 Volume0 Vega0.0006 Time Value17.675 Open Interest17 Rho-0.0001 Delta / Theta0.507
16.8	0%	14.8	17.2	0	5.00	0.05	0%	0	0.05	50
LTBR Call 5.00 Exp: Nov 21, 2025 Last: 16.8 Chg.: 0% SymbolLTBR\|20251121\|5.00C Delta0.9575 Imp Vol6.4387 Bid14.8 Gamma0.0034 Theoretical16 Ask17.2 Theta-0.0798 Intrinsic Value15.125 Volume0 Vega0.0037 Time Value1.675 Open Interest0 Rho0.0014 Delta / Theta-12.0006 LTBR Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLTBR\|20251121\|5.00P Delta-0.0086 Imp Vol3.3747 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-15.125 Volume50 Vega0.001 Time Value15.175 Open Interest192 Rho-0.0001 Delta / Theta0.8024
17	0%	12	14.7	0	7.50	0.05	0%	0	0.1	0
LTBR Call 7.50 Exp: Nov 21, 2025 Last: 17 Chg.: 0% SymbolLTBR\|20251121\|7.50C Delta0.9407 Imp Vol4.3745 Bid12 Gamma0.0066 Theoretical13.35 Ask14.7 Theta-0.071 Intrinsic Value12.625 Volume0 Vega0.0048 Time Value4.375 Open Interest67 Rho0.0023 Delta / Theta-13.2523 LTBR Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLTBR\|20251121\|7.50P Delta-0.0198 Imp Vol2.7458 Bid0 Gamma0.0043 Theoretical0.1 Ask0.1 Theta-0.0179 Intrinsic Value-12.625 Volume0 Vega0.002 Time Value12.675 Open Interest1,760 Rho-0.0002 Delta / Theta1.1057
					20.125	Price @ Nov 06, 2025 17:21 GMT
1.15	-60.34%	1	1.3	252	22.50	3.33	51.36%	3	3.7	30
LTBR Call 22.50 Exp: Nov 21, 2025 Last: 1.15 Chg.: -60.34% SymbolLTBR\|20251121\|22.50C Delta0.3777 Imp Vol1.2254 Bid1 Gamma0.0759 Theoretical1.15 Ask1.3 Theta-0.0641 Intrinsic Value-2.375 Volume252 Vega0.0155 Time Value3.525 Open Interest1,446 Rho0.0027 Delta / Theta-5.8901 LTBR Put 22.50 Exp: Nov 21, 2025 Last: 3.33 Chg.: 51.36% SymbolLTBR\|20251121\|22.50P Delta-0.6385 Imp Vol1.1421 Bid3 Gamma0.0805 Theoretical3.33 Ask3.7 Theta-0.0569 Intrinsic Value2.375 Volume30 Vega0.0153 Time Value0.955 Open Interest569 Rho-0.0054 Delta / Theta11.2276
0.62	-69.76%	0.6	0.8	419	25.00	3.9	0%	3.4	5.8	0
LTBR Call 25.00 Exp: Nov 21, 2025 Last: 0.62 Chg.: -69.76% SymbolLTBR\|20251121\|25.00C Delta0.235 Imp Vol1.242 Bid0.6 Gamma0.0605 Theoretical0.62 Ask0.8 Theta-0.0524 Intrinsic Value-4.875 Volume419 Vega0.0126 Time Value5.495 Open Interest3,769 Rho0.0017 Delta / Theta-4.4821 LTBR Put 25.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolLTBR\|20251121\|25.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.875 Volume0 Vega0 Time Value-0.975 Open Interest242 Rho0 Delta / Theta0
0.22	-75.56%	0.2	0.25	339	30.00	7.8	0%	8	10.5	0
LTBR Call 30.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: -75.56% SymbolLTBR\|20251121\|30.00C Delta0.0949 Imp Vol1.3487 Bid0.2 Gamma0.0306 Theoretical0.22 Ask0.25 Theta-0.0312 Intrinsic Value-9.875 Volume339 Vega0.0069 Time Value10.095 Open Interest2,415 Rho0.0007 Delta / Theta-3.0404 LTBR Put 30.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 0% SymbolLTBR\|20251121\|30.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.875 Volume0 Vega0 Time Value-2.075 Open Interest66 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTBR Comments

Write your thoughts about Lightbridge Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,909.0	-402.0	-0.85%
US 500	6,725.6	-70.7	-1.04%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.09	-0.43	-0.68%
Crude Oil WTI	59.14	-0.46	-0.77%
Gold	3,990.52	-2.38	-0.06%
Silver	47.740	-0.282	-0.59%
Copper	4.9615	-0.0245	-0.49%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4410	+0.0080	+0.18%
Germany 10Y	2.6595	+0.0015	+0.06%
U.S. 10Y	4.084	-0.075	-1.80%
U.S. 5Y	3.680	-0.085	-2.26%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LTBR	20.000	-3.190	-13.76%
LEGG MASON ROYCE .	2,264.532	-57.721	-2.49%
100250	3,190	+10	+0.31%
088260	4,700	+30	+0.64%
375500	39,900	0	0.00%
Harvest Growth Op.	17.694	+0.247	+1.41%
MS MACS Direct 52.			%
Desjardins Chorus.	8.881	-0.011	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M